PyroGenesis Inc.
- Information
- Last
- Buy
- Sell
2
3
0.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 15:42:51.681 | 10 000 | 0.23 | |
| 10 000 | 0.23 | |||
| 10 000 | 0.23 | |||
| 18/12/2025 | 14:43:05.410 | 1 000 | 0.23 | |
| 1 000 | 0.23 | |||
| 1 000 | 0.23 | |||
| 18/12/2025 | 07:45:10.378 | 2 500 | 0.23 | |
| 2 500 | 0.23 | |||
| 2 500 | 0.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.00
Ask: 1 543.00
Turnover: 49 487 TEUR -
Nvidia Corp.
Bid: 149.86 / Ask: 149.90
Turnover: 29 643 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.65
Turnover: 23 336 TEUR -
Micron Technology Inc.
Bid: 215.85 / Ask: 216.15
Turnover: 23 234 TEUR -
Tesla Inc.
Bid: 417.55 / Ask: 417.85
Turnover: 20 483 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 17:51:50
Last Update:
18/12/2025 @ 17:51:50