Quantum Biopharma Ltd.

27

24

17.10

Date Time Volume Order Volume Price
13/06/2025 21:43:02.581 30   17.10
      30 17.10
      30 17.10
13/06/2025 18:27:20.194 20   17.80
      20 17.80
      20 17.80
13/06/2025 17:06:58.268 50   18.40
      50 18.40
      50 18.40
13/06/2025 17:03:32.559 100   18.40
      100 18.40
      100 18.40
13/06/2025 17:03:32.063 50   18.40
      50 18.40
      50 18.40
13/06/2025 17:03:19.685 300   18.40
      300 18.40
      300 18.40
13/06/2025 17:01:23.828 30   17.90
      30 17.90
      30 17.90
13/06/2025 16:39:48.023 130   16.80
      130 16.80
      130 16.80
13/06/2025 16:05:49.290 55   17.20
      55 17.20
      55 17.20
13/06/2025 16:05:49.246 120   17.10
      120 17.10
      120 17.10
13/06/2025 15:48:14.613 1   16.50
      1 16.50
      1 16.50
13/06/2025 15:37:14.890 180   16.60
      180 16.60
      180 16.60
13/06/2025 15:26:30.547 38   16.60
      38 16.60
      38 16.60
13/06/2025 15:26:30.508 23   16.50
      23 16.50
      23 16.50
13/06/2025 15:25:26.153 30   16.50
      30 16.50
      30 16.50
13/06/2025 15:21:35.152 61   16.40
      61 16.40
      61 16.40
13/06/2025 14:59:53.461 88   16.50
      88 16.50
      88 16.50
13/06/2025 14:54:28.737 66   16.50
      66 16.50
      66 16.50
13/06/2025 14:40:10.536 1 000   16.50
      1 000 16.50
      1 000 16.50
13/06/2025 10:04:02.516 313   16.60
      313 16.60
      313 16.60
13/06/2025 08:42:39.390 200   17.10
      200 17.10
      200 17.10
13/06/2025 08:30:07.004 804   17.00
      804 17.00
      804 17.00
13/06/2025 08:28:47.065 296   16.60
      296 16.60
      296 16.60
13/06/2025 08:19:26.347 100   15.90
      100 15.90
      100 15.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)