Quantum Biopharma Ltd.

9

9

8.10

Date Time Volume Order Volume Price
23/12/2025 21:22:08.787 65   8.10
      65 8.10
      65 8.10
23/12/2025 21:17:24.678 50   8.15
      50 8.15
      50 8.15
23/12/2025 19:29:53.016 105   8.30
      105 8.30
      105 8.30
23/12/2025 16:07:30.842 150   8.30
      150 8.30
      150 8.30
23/12/2025 15:25:18.528 60   8.50
      60 8.50
      60 8.50
23/12/2025 14:26:09.996 150   8.70
      150 8.70
      150 8.70
23/12/2025 09:54:41.019 400   9.30
      400 9.30
      400 9.30
23/12/2025 09:30:37.269 2   9.25
      2 9.25
      2 9.25
23/12/2025 08:02:03.098 99   9.30
      99 9.30
      99 9.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)