Quantum eMotion Corp.

33

24

0.82

Date Time Volume Order Volume Price
15/09/2025 10:02:02.488 1 000   0.82
      1 000 0.82
      1 000 0.82
15/09/2025 09:36:07.470 150   0.82
      150 0.82
      150 0.82
15/09/2025 09:35:59.055 500   0.82
      500 0.82
      500 0.82
15/09/2025 09:33:40.726 1 100   0.822
      1 100 0.822
      999 0.822
      101 0.822
15/09/2025 09:30:27.523 138   0.822
      138 0.822
      138 0.822
15/09/2025 09:30:17.036 44   0.822
      44 0.822
      44 0.822
15/09/2025 09:21:01.009 800   0.802
      800 0.802
      800 0.802
15/09/2025 09:18:40.535 39 375   0.804
      39 375 0.804
      39 375 0.804
15/09/2025 09:17:39.454 2 166   0.804
      2 166 0.804
      2 166 0.804
15/09/2025 09:14:00.775 400   0.804
      400 0.804
      400 0.804
15/09/2025 09:01:45.328 3 650   0.822
      850 0.822
      2 800 0.822
      3 650 0.822
15/09/2025 08:54:12.734 20 000   0.804
      20 000 0.804
      20 000 0.804
15/09/2025 08:54:01.306 500   0.822
      500 0.822
      500 0.822
15/09/2025 08:36:17.310 973   0.822
      973 0.822
      973 0.822
15/09/2025 08:24:59.240 800   0.822
      800 0.822
      800 0.822
15/09/2025 08:15:24.384 3   0.804
      3 0.804
      3 0.804
15/09/2025 08:14:59.625 1 159   0.82
      1 159 0.82
      1 159 0.82
15/09/2025 08:06:23.598 300   0.82
      300 0.82
      300 0.82
15/09/2025 08:03:51.198 541   0.804
      541 0.804
      541 0.804
15/09/2025 08:00:31.693 15   0.804
      15 0.804
      15 0.804
15/09/2025 08:00:07.028 285   0.82
      285 0.82
      285 0.82
15/09/2025 07:48:58.956 4 365   0.80
      4 365 0.80
      4 365 0.80
15/09/2025 07:32:25.266 1 600   0.80
      1 600 0.80
      1 600 0.80
15/09/2025 07:30:21.660 270   0.80
      20 0.80
      270 0.80
      250 0.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)