Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
1051
637
3.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 14:52:50.624 | 259 | 3.09 | |
| 259 | 3.09 | |||
| 259 | 3.09 | |||
| 31/10/2025 | 14:52:11.277 | 850 | 3.10 | |
| 850 | 3.10 | |||
| 850 | 3.10 | |||
| 31/10/2025 | 14:51:58.706 | 80 | 3.10 | |
| 80 | 3.10 | |||
| 80 | 3.10 | |||
| 31/10/2025 | 14:51:41.146 | 2 000 | 3.10 | |
| 2 000 | 3.10 | |||
| 2 000 | 3.10 | |||
| 31/10/2025 | 14:49:54.415 | 335 | 3.06 | |
| 335 | 3.06 | |||
| 335 | 3.06 | |||
| 31/10/2025 | 14:49:05.790 | 322 | 3.11 | |
| 322 | 3.11 | |||
| 322 | 3.11 | |||
| 31/10/2025 | 14:47:34.229 | 980 | 3.11 | |
| 980 | 3.11 | |||
| 980 | 3.11 | |||
| 31/10/2025 | 14:46:37.651 | 250 | 3.06 | |
| 250 | 3.06 | |||
| 250 | 3.06 | |||
| 31/10/2025 | 14:43:47.833 | 500 | 3.11 | |
| 500 | 3.11 | |||
| 500 | 3.11 | |||
| 31/10/2025 | 14:42:53.541 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 31/10/2025 | 14:42:35.149 | 250 | 3.10 | |
| 250 | 3.10 | |||
| 250 | 3.10 | |||
| 31/10/2025 | 14:40:36.391 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 31/10/2025 | 14:40:35.485 | 255 | 3.13 | |
| 255 | 3.13 | |||
| 255 | 3.13 | |||
| 31/10/2025 | 14:38:52.713 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 14:38:51.720 | 310 | 3.14 | |
| 300 | 3.14 | |||
| 10 | 3.14 | |||
| 310 | 3.14 | |||
| 31/10/2025 | 14:38:33.896 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 31/10/2025 | 14:35:36.421 | 650 | 3.03 | |
| 650 | 3.03 | |||
| 650 | 3.03 | |||
| 31/10/2025 | 14:33:29.837 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 14:33:17.180 | 2 000 | 3.08 | |
| 2 000 | 3.08 | |||
| 2 000 | 3.08 | |||
| 31/10/2025 | 14:33:03.547 | 150 | 3.10 | |
| 150 | 3.10 | |||
| 150 | 3.10 | |||
| 31/10/2025 | 14:32:02.007 | 190 | 3.11 | |
| 190 | 3.11 | |||
| 190 | 3.11 | |||
| 31/10/2025 | 14:30:31.564 | 150 | 3.07 | |
| 150 | 3.07 | |||
| 150 | 3.07 | |||
| 31/10/2025 | 14:27:27.046 | 3 000 | 3.05 | |
| 3 000 | 3.05 | |||
| 3 000 | 3.05 | |||
| 31/10/2025 | 14:25:54.907 | 4 | 3.00 | |
| 4 | 3.00 | |||
| 4 | 3.00 | |||
| 31/10/2025 | 14:25:49.008 | 2 000 | 3.07 | |
| 2 000 | 3.07 | |||
| 408 | 3.07 | |||
| 1 592 | 3.07 | |||
| 31/10/2025 | 14:24:22.178 | 3 000 | 3.04 | |
| 3 000 | 3.04 | |||
| 3 000 | 3.04 | |||
| 31/10/2025 | 14:24:21.315 | 3 000 | 3.04 | |
| 3 000 | 3.04 | |||
| 2 500 | 3.04 | |||
| 500 | 3.04 | |||
| 31/10/2025 | 14:24:13.673 | 165 | 3.04 | |
| 165 | 3.04 | |||
| 165 | 3.04 | |||
| 31/10/2025 | 14:22:13.650 | 99 | 3.04 | |
| 99 | 3.04 | |||
| 99 | 3.04 | |||
| 31/10/2025 | 14:21:06.440 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 31/10/2025 | 14:20:56.279 | 165 | 3.04 | |
| 165 | 3.04 | |||
| 165 | 3.04 | |||
| 31/10/2025 | 14:19:32.596 | 500 | 2.98 | |
| 500 | 2.98 | |||
| 500 | 2.98 | |||
| 31/10/2025 | 14:18:53.268 | 750 | 3.03 | |
| 100 | 3.03 | |||
| 750 | 3.03 | |||
| 650 | 3.03 | |||
| 31/10/2025 | 14:17:36.256 | 3 000 | 3.03 | |
| 3 000 | 3.03 | |||
| 3 000 | 3.03 | |||
| 31/10/2025 | 14:17:34.818 | 3 452 | 3.02 | |
| 3 452 | 3.02 | |||
| 3 452 | 3.02 | |||
| 31/10/2025 | 14:17:23.999 | 100 | 3.02 | |
| 100 | 3.02 | |||
| 100 | 3.02 | |||
| 31/10/2025 | 14:17:13.197 | 3 000 | 3.02 | |
| 3 000 | 3.02 | |||
| 300 | 3.02 | |||
| 500 | 3.02 | |||
| 500 | 3.02 | |||
| 1 700 | 3.02 | |||
| 31/10/2025 | 14:16:22.232 | 23 | 2.97 | |
| 23 | 2.97 | |||
| 23 | 2.97 | |||
| 31/10/2025 | 14:14:20.667 | 45 | 3.02 | |
| 45 | 3.02 | |||
| 45 | 3.02 | |||
| 31/10/2025 | 14:13:18.574 | 500 | 3.00 | |
| 500 | 3.00 | |||
| 500 | 3.00 | |||
| 31/10/2025 | 14:12:25.941 | 65 | 3.02 | |
| 65 | 3.02 | |||
| 65 | 3.02 | |||
| 31/10/2025 | 14:11:54.839 | 16 | 3.03 | |
| 16 | 3.03 | |||
| 16 | 3.03 | |||
| 31/10/2025 | 14:09:41.576 | 4 976 | 3.00 | |
| 1 143 | 3.00 | |||
| 3 333 | 3.00 | |||
| 4 976 | 3.00 | |||
| 500 | 3.00 | |||
| 31/10/2025 | 14:08:35.698 | 5 000 | 3.00 | |
| 500 | 3.00 | |||
| 300 | 3.00 | |||
| 4 200 | 3.00 | |||
| 5 000 | 3.00 | |||
| 31/10/2025 | 14:08:21.601 | 5 000 | 3.01 | |
| 5 000 | 3.01 | |||
| 5 000 | 3.01 | |||
| 31/10/2025 | 14:07:57.648 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 31/10/2025 | 14:07:38.168 | 5 000 | 3.01 | |
| 5 000 | 3.01 | |||
| 4 500 | 3.01 | |||
| 500 | 3.01 | |||
| 31/10/2025 | 14:07:22.932 | 5 901 | 3.05 | |
| 984 | 3.05 | |||
| 4 917 | 3.05 | |||
| 5 901 | 3.05 | |||
| 31/10/2025 | 14:07:02.395 | 42 | 3.04 | |
| 42 | 3.04 | |||
| 42 | 3.04 | |||
| 31/10/2025 | 14:06:48.186 | 40 | 3.04 | |
| 40 | 3.04 | |||
| 40 | 3.04 | |||
| 31/10/2025 | 14:06:40.184 | 3 000 | 3.04 | |
| 3 000 | 3.04 | |||
| 3 000 | 3.04 | |||
| 31/10/2025 | 14:06:05.894 | 438 | 3.04 | |
| 438 | 3.04 | |||
| 438 | 3.04 | |||
| 31/10/2025 | 14:05:33.343 | 29 | 2.99 | |
| 29 | 2.99 | |||
| 29 | 2.99 | |||
| 31/10/2025 | 14:05:27.539 | 3 150 | 3.04 | |
| 3 150 | 3.04 | |||
| 3 150 | 3.04 | |||
| 31/10/2025 | 14:05:11.200 | 16 | 3.04 | |
| 16 | 3.04 | |||
| 16 | 3.04 | |||
| 31/10/2025 | 14:04:48.419 | 2 280 | 3.04 | |
| 2 280 | 3.04 | |||
| 2 280 | 3.04 | |||
| 31/10/2025 | 14:04:41.479 | 50 | 3.04 | |
| 50 | 3.04 | |||
| 50 | 3.04 | |||
| 31/10/2025 | 14:03:55.179 | 99 | 3.05 | |
| 99 | 3.05 | |||
| 99 | 3.05 | |||
| 31/10/2025 | 14:03:42.266 | 300 | 3.06 | |
| 300 | 3.06 | |||
| 300 | 3.06 | |||
| 31/10/2025 | 14:03:34.785 | 4 151 | 3.05 | |
| 4 151 | 3.05 | |||
| 4 151 | 3.05 | |||
| 31/10/2025 | 14:03:24.647 | 100 | 3.05 | |
| 100 | 3.05 | |||
| 100 | 3.05 | |||
| 31/10/2025 | 14:02:45.620 | 500 | 3.04 | |
| 500 | 3.04 | |||
| 500 | 3.04 | |||
| 31/10/2025 | 14:01:42.525 | 44 | 3.05 | |
| 44 | 3.05 | |||
| 44 | 3.05 | |||
| 31/10/2025 | 14:01:34.859 | 500 | 3.05 | |
| 500 | 3.05 | |||
| 500 | 3.05 | |||
| 31/10/2025 | 14:01:25.704 | 1 200 | 3.05 | |
| 1 200 | 3.05 | |||
| 1 200 | 3.05 | |||
| 31/10/2025 | 14:01:12.304 | 5 | 3.05 | |
| 5 | 3.05 | |||
| 5 | 3.05 | |||
| 31/10/2025 | 14:00:29.528 | 3 000 | 3.06 | |
| 500 | 3.06 | |||
| 3 000 | 3.06 | |||
| 2 500 | 3.06 | |||
| 31/10/2025 | 13:59:48.942 | 2 000 | 3.06 | |
| 500 | 3.06 | |||
| 73 | 3.06 | |||
| 2 000 | 3.06 | |||
| 500 | 3.06 | |||
| 927 | 3.06 | |||
| 31/10/2025 | 13:59:20.541 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 31/10/2025 | 13:58:06.255 | 300 | 2.98 | |
| 300 | 2.98 | |||
| 300 | 2.98 | |||
| 31/10/2025 | 13:58:04.252 | 100 | 2.97 | |
| 100 | 2.97 | |||
| 100 | 2.97 | |||
| 31/10/2025 | 13:58:02.258 | 334 | 2.97 | |
| 334 | 2.97 | |||
| 334 | 2.97 | |||
| 31/10/2025 | 13:57:53.905 | 16 583 | 2.97 | |
| 1 000 | 2.97 | |||
| 300 | 2.97 | |||
| 100 | 2.97 | |||
| 723 | 2.97 | |||
| 2 850 | 2.97 | |||
| 3 500 | 2.97 | |||
| 500 | 2.97 | |||
| 12 410 | 2.97 | |||
| 11 283 | 2.97 | |||
| 500 | 2.97 | |||
| 31/10/2025 | 13:57:50.345 | 13 050 | 2.99 | |
| 1 100 | 2.99 | |||
| 350 | 2.99 | |||
| 1 000 | 2.99 | |||
| 500 | 2.99 | |||
| 10 000 | 2.99 | |||
| 100 | 2.99 | |||
| 6 000 | 2.99 | |||
| 7 050 | 2.99 | |||
| 31/10/2025 | 13:57:43.851 | 10 000 | 3.01 | |
| 948 | 3.01 | |||
| 9 052 | 3.01 | |||
| 10 000 | 3.01 | |||
| 31/10/2025 | 13:57:38.245 | 13 000 | 3.02 | |
| 10 000 | 3.02 | |||
| 3 000 | 3.02 | |||
| 13 000 | 3.02 | |||
| 31/10/2025 | 13:57:19.401 | 250 | 3.03 | |
| 250 | 3.03 | |||
| 250 | 3.03 | |||
| 31/10/2025 | 13:57:17.670 | 10 000 | 3.03 | |
| 250 | 3.03 | |||
| 10 000 | 3.03 | |||
| 9 750 | 3.03 | |||
| 31/10/2025 | 13:57:05.056 | 3 000 | 3.04 | |
| 3 000 | 3.04 | |||
| 3 000 | 3.04 | |||
| 31/10/2025 | 13:57:03.212 | 456 | 3.04 | |
| 456 | 3.04 | |||
| 456 | 3.04 | |||
| 31/10/2025 | 13:57:03.205 | 10 000 | 3.04 | |
| 10 000 | 3.04 | |||
| 10 000 | 3.04 | |||
| 31/10/2025 | 13:56:06.613 | 12 193 | 3.05 | |
| 12 193 | 3.05 | |||
| 10 000 | 3.05 | |||
| 1 000 | 3.05 | |||
| 300 | 3.05 | |||
| 500 | 3.05 | |||
| 393 | 3.05 | |||
| 31/10/2025 | 13:55:58.982 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 13:55:50.164 | 2 000 | 3.06 | |
| 2 000 | 3.06 | |||
| 2 000 | 3.06 | |||
| 31/10/2025 | 13:55:41.342 | 260 | 3.09 | |
| 260 | 3.09 | |||
| 260 | 3.09 | |||
| 31/10/2025 | 13:55:29.230 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 13:55:24.634 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 13:55:08.623 | 15 000 | 3.06 | |
| 15 000 | 3.06 | |||
| 10 000 | 3.06 | |||
| 4 951 | 3.06 | |||
| 49 | 3.06 | |||
| 31/10/2025 | 13:55:07.620 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 13:54:54.154 | 5 000 | 3.07 | |
| 733 | 3.07 | |||
| 5 000 | 3.07 | |||
| 4 267 | 3.07 | |||
| 31/10/2025 | 13:54:49.237 | 5 000 | 3.07 | |
| 5 000 | 3.07 | |||
| 2 233 | 3.07 | |||
| 2 767 | 3.07 | |||
| 31/10/2025 | 13:54:46.609 | 5 000 | 3.07 | |
| 300 | 3.07 | |||
| 500 | 3.07 | |||
| 408 | 3.07 | |||
| 500 | 3.07 | |||
| 5 000 | 3.07 | |||
| 2 292 | 3.07 | |||
| 500 | 3.07 | |||
| 500 | 3.07 | |||
| 31/10/2025 | 13:52:28.939 | 33 | 3.07 | |
| 33 | 3.07 | |||
| 33 | 3.07 | |||
| 31/10/2025 | 13:49:48.717 | 7 | 3.07 | |
| 7 | 3.07 | |||
| 7 | 3.07 | |||
| 31/10/2025 | 13:48:07.397 | 5 | 3.07 | |
| 5 | 3.07 | |||
| 5 | 3.07 | |||
| 31/10/2025 | 13:47:32.617 | 1 000 | 3.08 | |
| 500 | 3.08 | |||
| 1 000 | 3.08 | |||
| 500 | 3.08 | |||
| 31/10/2025 | 13:45:37.041 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 500 | 3.16 | |||
| 500 | 3.16 | |||
| 31/10/2025 | 13:45:33.538 | 400 | 3.16 | |
| 300 | 3.16 | |||
| 100 | 3.16 | |||
| 400 | 3.16 | |||
| 31/10/2025 | 13:45:00.735 | 250 | 3.16 | |
| 250 | 3.16 | |||
| 250 | 3.16 | |||
| 31/10/2025 | 13:40:09.086 | 2 100 | 3.16 | |
| 2 100 | 3.16 | |||
| 2 000 | 3.16 | |||
| 100 | 3.16 | |||
| 31/10/2025 | 13:36:11.461 | 474 | 3.16 | |
| 474 | 3.16 | |||
| 174 | 3.16 | |||
| 300 | 3.16 | |||
| 31/10/2025 | 13:36:03.667 | 50 | 3.16 | |
| 50 | 3.16 | |||
| 50 | 3.16 | |||
| 31/10/2025 | 13:34:11.100 | 5 000 | 3.07 | |
| 340 | 3.07 | |||
| 980 | 3.07 | |||
| 1 000 | 3.07 | |||
| 500 | 3.07 | |||
| 300 | 3.07 | |||
| 980 | 3.07 | |||
| 500 | 3.07 | |||
| 400 | 3.07 | |||
| 5 000 | 3.07 | |||
| 31/10/2025 | 13:33:11.026 | 500 | 3.13 | |
| 500 | 3.13 | |||
| 500 | 3.13 | |||
| 31/10/2025 | 13:32:35.929 | 2 000 | 3.16 | |
| 980 | 3.16 | |||
| 200 | 3.16 | |||
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 2 000 | 3.16 | |||
| 220 | 3.16 | |||
| 31/10/2025 | 13:29:57.190 | 3 | 3.16 | |
| 3 | 3.16 | |||
| 3 | 3.16 | |||
| 31/10/2025 | 13:29:42.431 | 30 | 3.07 | |
| 30 | 3.07 | |||
| 30 | 3.07 | |||
| 31/10/2025 | 13:27:55.173 | 11 | 3.16 | |
| 11 | 3.16 | |||
| 11 | 3.16 | |||
| 31/10/2025 | 13:22:04.233 | 150 | 3.19 | |
| 150 | 3.19 | |||
| 150 | 3.19 | |||
| 31/10/2025 | 13:21:39.570 | 10 | 3.19 | |
| 10 | 3.19 | |||
| 10 | 3.19 | |||
| 31/10/2025 | 13:21:24.083 | 30 | 3.19 | |
| 30 | 3.19 | |||
| 30 | 3.19 | |||
| 31/10/2025 | 13:21:22.260 | 25 | 3.10 | |
| 25 | 3.10 | |||
| 25 | 3.10 | |||
| 31/10/2025 | 13:20:35.374 | 157 | 3.19 | |
| 157 | 3.19 | |||
| 157 | 3.19 | |||
| 31/10/2025 | 13:20:02.026 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 31/10/2025 | 13:18:12.535 | 3 300 | 3.10 | |
| 3 300 | 3.10 | |||
| 3 300 | 3.10 | |||
| 31/10/2025 | 13:18:12.467 | 5 000 | 3.10 | |
| 980 | 3.10 | |||
| 500 | 3.10 | |||
| 280 | 3.10 | |||
| 5 000 | 3.10 | |||
| 980 | 3.10 | |||
| 300 | 3.10 | |||
| 980 | 3.10 | |||
| 980 | 3.10 | |||
| 31/10/2025 | 13:17:23.973 | 300 | 3.13 | |
| 300 | 3.13 | |||
| 300 | 3.13 | |||
| 31/10/2025 | 13:13:50.956 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 31/10/2025 | 13:12:48.746 | 33 | 3.19 | |
| 33 | 3.19 | |||
| 33 | 3.19 | |||
| 31/10/2025 | 13:07:19.369 | 5 000 | 3.14 | |
| 5 000 | 3.14 | |||
| 5 000 | 3.14 | |||
| 31/10/2025 | 13:04:44.420 | 5 000 | 3.14 | |
| 5 000 | 3.14 | |||
| 3 020 | 3.14 | |||
| 980 | 3.14 | |||
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 31/10/2025 | 13:03:26.038 | 3 000 | 3.18 | |
| 3 000 | 3.18 | |||
| 3 000 | 3.18 | |||
| 31/10/2025 | 13:02:43.471 | 9 697 | 3.17 | |
| 9 697 | 3.17 | |||
| 9 697 | 3.17 | |||
| 31/10/2025 | 13:02:25.349 | 303 | 3.17 | |
| 303 | 3.17 | |||
| 303 | 3.17 | |||
| 31/10/2025 | 13:01:52.317 | 5 000 | 3.16 | |
| 5 000 | 3.16 | |||
| 5 000 | 3.16 | |||
| 31/10/2025 | 13:01:44.776 | 200 | 3.17 | |
| 200 | 3.17 | |||
| 200 | 3.17 | |||
| 31/10/2025 | 13:01:44.372 | 3 000 | 3.17 | |
| 3 000 | 3.17 | |||
| 3 000 | 3.17 | |||
| 31/10/2025 | 13:01:40.367 | 2 500 | 3.18 | |
| 2 500 | 3.18 | |||
| 2 500 | 3.18 | |||
| 31/10/2025 | 13:01:30.845 | 3 000 | 3.19 | |
| 3 000 | 3.19 | |||
| 3 000 | 3.19 | |||
| 31/10/2025 | 13:01:08.994 | 1 000 | 3.19 | |
| 1 000 | 3.19 | |||
| 1 000 | 3.19 | |||
| 31/10/2025 | 13:00:27.331 | 3 500 | 3.19 | |
| 3 500 | 3.19 | |||
| 3 000 | 3.19 | |||
| 500 | 3.19 | |||
| 31/10/2025 | 12:57:35.405 | 1 567 | 3.19 | |
| 1 567 | 3.19 | |||
| 1 567 | 3.19 | |||
| 31/10/2025 | 12:54:04.176 | 80 | 3.11 | |
| 80 | 3.11 | |||
| 80 | 3.11 | |||
| 31/10/2025 | 12:50:06.957 | 3 000 | 3.17 | |
| 3 000 | 3.17 | |||
| 3 000 | 3.17 | |||
| 31/10/2025 | 12:49:00.335 | 30 | 3.17 | |
| 30 | 3.17 | |||
| 30 | 3.17 | |||
| 31/10/2025 | 12:48:34.089 | 250 | 3.17 | |
| 250 | 3.17 | |||
| 250 | 3.17 | |||
| 31/10/2025 | 12:47:43.288 | 700 | 3.19 | |
| 700 | 3.19 | |||
| 700 | 3.19 | |||
| 31/10/2025 | 12:47:02.893 | 800 | 3.17 | |
| 800 | 3.17 | |||
| 800 | 3.17 | |||
| 31/10/2025 | 12:46:15.171 | 63 | 3.19 | |
| 63 | 3.19 | |||
| 63 | 3.19 | |||
| 31/10/2025 | 12:46:13.812 | 4 380 | 3.19 | |
| 4 380 | 3.19 | |||
| 3 000 | 3.19 | |||
| 980 | 3.19 | |||
| 400 | 3.19 | |||
| 31/10/2025 | 12:46:03.672 | 3 000 | 3.19 | |
| 1 480 | 3.19 | |||
| 1 520 | 3.19 | |||
| 3 000 | 3.19 | |||
| 31/10/2025 | 12:45:43.267 | 2 000 | 3.19 | |
| 2 000 | 3.19 | |||
| 2 000 | 3.19 | |||
| 31/10/2025 | 12:45:12.063 | 3 000 | 3.19 | |
| 3 000 | 3.19 | |||
| 3 000 | 3.19 | |||
| 31/10/2025 | 12:45:09.547 | 3 000 | 3.19 | |
| 500 | 3.19 | |||
| 3 000 | 3.19 | |||
| 2 500 | 3.19 | |||
| 31/10/2025 | 12:44:13.665 | 32 | 3.19 | |
| 32 | 3.19 | |||
| 32 | 3.19 | |||
| 31/10/2025 | 12:43:23.815 | 3 000 | 3.19 | |
| 1 520 | 3.19 | |||
| 1 480 | 3.19 | |||
| 3 000 | 3.19 | |||
| 31/10/2025 | 12:43:21.962 | 3 000 | 3.18 | |
| 3 000 | 3.18 | |||
| 3 000 | 3.18 | |||
| 31/10/2025 | 12:36:11.862 | 200 | 3.19 | |
| 200 | 3.19 | |||
| 200 | 3.19 | |||
| 31/10/2025 | 12:35:29.996 | 250 | 3.19 | |
| 250 | 3.19 | |||
| 250 | 3.19 | |||
| 31/10/2025 | 12:33:14.430 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 31/10/2025 | 12:29:52.046 | 1 240 | 3.16 | |
| 47 | 3.16 | |||
| 1 193 | 3.16 | |||
| 1 240 | 3.16 | |||
| 31/10/2025 | 12:27:53.613 | 650 | 3.19 | |
| 650 | 3.19 | |||
| 650 | 3.19 | |||
| 31/10/2025 | 12:27:35.213 | 627 | 3.19 | |
| 627 | 3.19 | |||
| 627 | 3.19 | |||
| 31/10/2025 | 12:27:30.665 | 50 | 3.19 | |
| 50 | 3.19 | |||
| 50 | 3.19 | |||
| 31/10/2025 | 12:26:33.756 | 241 | 3.19 | |
| 241 | 3.19 | |||
| 241 | 3.19 | |||
| 31/10/2025 | 12:25:26.963 | 3 000 | 3.18 | |
| 3 000 | 3.18 | |||
| 3 000 | 3.18 | |||
| 31/10/2025 | 12:25:11.038 | 1 400 | 3.11 | |
| 1 400 | 3.11 | |||
| 1 400 | 3.11 | |||
| 31/10/2025 | 12:24:39.279 | 3 000 | 3.10 | |
| 3 000 | 3.10 | |||
| 3 000 | 3.10 | |||
| 31/10/2025 | 12:24:17.106 | 104 | 3.10 | |
| 104 | 3.10 | |||
| 104 | 3.10 | |||
| 31/10/2025 | 12:23:58.333 | 2 800 | 3.09 | |
| 2 500 | 3.09 | |||
| 2 800 | 3.09 | |||
| 300 | 3.09 | |||
| 31/10/2025 | 12:23:44.199 | 9 460 | 3.08 | |
| 9 060 | 3.08 | |||
| 400 | 3.08 | |||
| 9 460 | 3.08 | |||
| 31/10/2025 | 12:23:11.139 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 12:22:16.664 | 488 | 3.07 | |
| 488 | 3.07 | |||
| 488 | 3.07 | |||
| 31/10/2025 | 12:21:07.202 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 31/10/2025 | 12:20:53.304 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 12:20:43.655 | 2 | 3.07 | |
| 2 | 3.07 | |||
| 2 | 3.07 | |||
| 31/10/2025 | 12:18:28.158 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 12:17:36.824 | 1 | 3.07 | |
| 1 | 3.07 | |||
| 1 | 3.07 | |||
| 31/10/2025 | 12:16:47.584 | 7 600 | 3.07 | |
| 4 200 | 3.07 | |||
| 3 000 | 3.07 | |||
| 400 | 3.07 | |||
| 7 600 | 3.07 | |||
| 31/10/2025 | 12:15:58.748 | 5 | 3.07 | |
| 5 | 3.07 | |||
| 5 | 3.07 | |||
| 31/10/2025 | 12:15:55.017 | 3 | 3.07 | |
| 3 | 3.07 | |||
| 3 | 3.07 | |||
| 31/10/2025 | 12:14:30.581 | 45 | 3.07 | |
| 45 | 3.07 | |||
| 45 | 3.07 | |||
| 31/10/2025 | 12:12:56.626 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 12:12:10.011 | 3 400 | 3.07 | |
| 400 | 3.07 | |||
| 3 000 | 3.07 | |||
| 3 400 | 3.07 | |||
| 31/10/2025 | 12:08:59.445 | 10 | 3.07 | |
| 10 | 3.07 | |||
| 10 | 3.07 | |||
| 31/10/2025 | 12:08:44.395 | 1 628 | 3.07 | |
| 1 628 | 3.07 | |||
| 1 628 | 3.07 | |||
| 31/10/2025 | 12:03:52.920 | 1 500 | 3.07 | |
| 1 500 | 3.07 | |||
| 1 500 | 3.07 | |||
| 31/10/2025 | 12:02:34.834 | 66 | 3.07 | |
| 66 | 3.07 | |||
| 66 | 3.07 | |||
| 31/10/2025 | 12:02:34.633 | 20 | 3.07 | |
| 20 | 3.07 | |||
| 20 | 3.07 | |||
| 31/10/2025 | 12:00:59.442 | 163 | 3.07 | |
| 163 | 3.07 | |||
| 163 | 3.07 | |||
| 31/10/2025 | 11:59:50.390 | 300 | 3.07 | |
| 300 | 3.07 | |||
| 300 | 3.07 | |||
| 31/10/2025 | 11:58:24.849 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 11:58:20.236 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 11:58:03.366 | 453 | 3.06 | |
| 453 | 3.06 | |||
| 453 | 3.06 | |||
| 31/10/2025 | 11:57:54.952 | 3 547 | 3.06 | |
| 92 | 3.06 | |||
| 3 000 | 3.06 | |||
| 3 547 | 3.06 | |||
| 55 | 3.06 | |||
| 400 | 3.06 | |||
| 31/10/2025 | 11:57:51.812 | 3 | 3.06 | |
| 1 | 3.06 | |||
| 2 | 3.06 | |||
| 3 | 3.06 | |||
| 31/10/2025 | 11:56:56.587 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 11:56:32.508 | 9 | 3.07 | |
| 9 | 3.07 | |||
| 9 | 3.07 | |||
| 31/10/2025 | 11:56:00.447 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 11:55:17.979 | 400 | 3.07 | |
| 400 | 3.07 | |||
| 400 | 3.07 | |||
| 31/10/2025 | 11:54:44.773 | 50 | 3.07 | |
| 50 | 3.07 | |||
| 50 | 3.07 | |||
| 31/10/2025 | 11:53:07.827 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 31/10/2025 | 11:52:59.851 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 11:52:26.211 | 160 | 3.07 | |
| 160 | 3.07 | |||
| 160 | 3.07 | |||
| 31/10/2025 | 11:52:05.667 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 11:50:09.657 | 145 | 3.07 | |
| 145 | 3.07 | |||
| 145 | 3.07 | |||
| 31/10/2025 | 11:49:58.359 | 300 | 3.07 | |
| 300 | 3.07 | |||
| 300 | 3.07 | |||
| 31/10/2025 | 11:49:22.349 | 250 | 3.07 | |
| 250 | 3.07 | |||
| 250 | 3.07 | |||
| 31/10/2025 | 11:49:13.214 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 11:49:04.331 | 3 000 | 3.07 | |
| 3 000 | 3.07 | |||
| 3 000 | 3.07 | |||
| 31/10/2025 | 11:48:13.871 | 17 | 3.07 | |
| 17 | 3.07 | |||
| 17 | 3.07 | |||
| 31/10/2025 | 11:45:46.935 | 350 | 3.07 | |
| 350 | 3.07 | |||
| 350 | 3.07 | |||
| 31/10/2025 | 11:43:18.799 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 11:43:01.389 | 350 | 3.07 | |
| 350 | 3.07 | |||
| 350 | 3.07 | |||
| 31/10/2025 | 11:41:33.676 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 11:38:45.248 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 31/10/2025 | 11:35:25.108 | 41 | 3.07 | |
| 41 | 3.07 | |||
| 41 | 3.07 | |||
| 31/10/2025 | 11:34:38.887 | 1 700 | 3.07 | |
| 1 700 | 3.07 | |||
| 1 700 | 3.07 | |||
| 31/10/2025 | 11:34:20.500 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 31/10/2025 | 11:33:28.383 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 31/10/2025 | 11:31:25.227 | 800 | 3.07 | |
| 800 | 3.07 | |||
| 800 | 3.07 | |||
| 31/10/2025 | 11:30:48.709 | 2 000 | 3.06 | |
| 2 000 | 3.06 | |||
| 2 000 | 3.06 | |||
| 31/10/2025 | 11:29:45.874 | 400 | 3.07 | |
| 400 | 3.07 | |||
| 400 | 3.07 | |||
| 31/10/2025 | 11:28:50.604 | 200 | 3.07 | |
| 200 | 3.07 | |||
| 200 | 3.07 | |||
| 31/10/2025 | 11:27:10.462 | 1 500 | 3.08 | |
| 1 500 | 3.08 | |||
| 1 500 | 3.08 | |||
| 31/10/2025 | 11:25:16.323 | 850 | 3.06 | |
| 850 | 3.06 | |||
| 850 | 3.06 | |||
| 31/10/2025 | 11:23:23.004 | 3 600 | 3.08 | |
| 3 600 | 3.08 | |||
| 400 | 3.08 | |||
| 3 200 | 3.08 | |||
| 31/10/2025 | 11:22:06.027 | 2 272 | 3.06 | |
| 2 272 | 3.06 | |||
| 2 272 | 3.06 | |||
| 31/10/2025 | 11:20:38.384 | 11 | 3.09 | |
| 11 | 3.09 | |||
| 11 | 3.09 | |||
| 31/10/2025 | 11:16:07.482 | 1 266 | 3.06 | |
| 400 | 3.06 | |||
| 866 | 3.06 | |||
| 1 266 | 3.06 | |||
| 31/10/2025 | 11:15:37.984 | 881 | 3.09 | |
| 400 | 3.09 | |||
| 881 | 3.09 | |||
| 481 | 3.09 | |||
| 31/10/2025 | 11:11:33.660 | 300 | 3.09 | |
| 300 | 3.09 | |||
| 300 | 3.09 | |||
| 31/10/2025 | 11:09:14.800 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 11:09:12.300 | 3 000 | 3.06 | |
| 2 100 | 3.06 | |||
| 500 | 3.06 | |||
| 3 000 | 3.06 | |||
| 400 | 3.06 | |||
| 31/10/2025 | 11:08:43.464 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 31/10/2025 | 11:07:38.524 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 31/10/2025 | 11:07:38.244 | 131 | 3.09 | |
| 131 | 3.09 | |||
| 131 | 3.09 | |||
| 31/10/2025 | 11:06:40.330 | 90 | 3.09 | |
| 90 | 3.09 | |||
| 90 | 3.09 | |||
| 31/10/2025 | 11:06:32.077 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 31/10/2025 | 11:05:59.970 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 31/10/2025 | 11:01:17.078 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 31/10/2025 | 11:00:08.366 | 140 | 3.09 | |
| 140 | 3.09 | |||
| 140 | 3.09 | |||
| 31/10/2025 | 10:58:13.456 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 31/10/2025 | 10:58:09.671 | 3 900 | 3.09 | |
| 3 900 | 3.09 | |||
| 500 | 3.09 | |||
| 3 000 | 3.09 | |||
| 400 | 3.09 | |||
| 31/10/2025 | 10:55:22.194 | 600 | 3.06 | |
| 600 | 3.06 | |||
| 200 | 3.06 | |||
| 400 | 3.06 | |||
| 31/10/2025 | 10:54:39.102 | 3 000 | 3.09 | |
| 2 300 | 3.09 | |||
| 300 | 3.09 | |||
| 3 000 | 3.09 | |||
| 400 | 3.09 | |||
| 31/10/2025 | 10:52:40.782 | 800 | 3.06 | |
| 400 | 3.06 | |||
| 100 | 3.06 | |||
| 800 | 3.06 | |||
| 300 | 3.06 | |||
| 31/10/2025 | 10:52:34.811 | 250 | 3.09 | |
| 250 | 3.09 | |||
| 250 | 3.09 | |||
| 31/10/2025 | 10:50:18.264 | 250 | 3.09 | |
| 250 | 3.09 | |||
| 250 | 3.09 | |||
| 31/10/2025 | 10:48:58.416 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 31/10/2025 | 10:48:47.869 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 31/10/2025 | 10:48:46.960 | 355 | 3.09 | |
| 355 | 3.09 | |||
| 355 | 3.09 | |||
| 31/10/2025 | 10:48:08.612 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 31/10/2025 | 10:47:04.864 | 300 | 3.09 | |
| 300 | 3.09 | |||
| 300 | 3.09 | |||
| 31/10/2025 | 10:44:44.518 | 2 000 | 3.09 | |
| 2 000 | 3.09 | |||
| 2 000 | 3.09 | |||
| 31/10/2025 | 10:44:30.194 | 3 000 | 3.09 | |
| 3 000 | 3.09 | |||
| 3 000 | 3.09 | |||
| 31/10/2025 | 10:44:18.142 | 2 000 | 3.09 | |
| 400 | 3.09 | |||
| 1 600 | 3.09 | |||
| 2 000 | 3.09 | |||
| 31/10/2025 | 10:44:12.819 | 500 | 3.07 | |
| 500 | 3.07 | |||
| 500 | 3.07 | |||
| 31/10/2025 | 10:39:48.439 | 400 | 3.07 | |
| 300 | 3.07 | |||
| 100 | 3.07 | |||
| 400 | 3.07 | |||
| 31/10/2025 | 10:39:15.585 | 1 500 | 3.09 | |
| 1 100 | 3.09 | |||
| 1 500 | 3.09 | |||
| 400 | 3.09 | |||
| 31/10/2025 | 10:39:03.415 | 2 500 | 3.07 | |
| 2 500 | 3.07 | |||
| 2 500 | 3.07 | |||
| 31/10/2025 | 10:38:58.172 | 400 | 3.07 | |
| 400 | 3.07 | |||
| 400 | 3.07 | |||
| 31/10/2025 | 10:38:46.128 | 700 | 3.06 | |
| 700 | 3.06 | |||
| 700 | 3.06 | |||
| 31/10/2025 | 10:38:46.083 | 8 300 | 3.06 | |
| 300 | 3.06 | |||
| 5 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 8 300 | 3.06 | |||
| 31/10/2025 | 10:38:44.664 | 2 000 | 3.09 | |
| 500 | 3.09 | |||
| 1 100 | 3.09 | |||
| 400 | 3.09 | |||
| 2 000 | 3.09 | |||
| 31/10/2025 | 10:36:38.310 | 333 | 3.09 | |
| 333 | 3.09 | |||
| 333 | 3.09 | |||
| 31/10/2025 | 10:36:11.764 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 3 000 | 3.06 | |||
| 31/10/2025 | 10:36:08.129 | 3 000 | 3.06 | |
| 3 000 | 3.06 | |||
| 2 100 | 3.06 | |||
| 400 | 3.06 | |||
| 500 | 3.06 | |||
| 31/10/2025 | 10:35:35.469 | 2 000 | 3.09 | |
| 900 | 3.09 | |||
| 500 | 3.09 | |||
| 300 | 3.09 | |||
| 300 | 3.09 | |||
| 2 000 | 3.09 | |||
| 31/10/2025 | 10:34:17.698 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 31/10/2025 | 10:32:50.383 | 163 | 3.09 | |
| 163 | 3.09 | |||
| 163 | 3.09 | |||
| 31/10/2025 | 10:32:43.415 | 180 | 3.09 | |
| 180 | 3.09 | |||
| 180 | 3.09 | |||
| 31/10/2025 | 10:32:38.340 | 32 | 3.09 | |
| 32 | 3.09 | |||
| 32 | 3.09 | |||
| 31/10/2025 | 10:32:20.551 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 31/10/2025 | 10:32:12.733 | 2 000 | 3.06 | |
| 300 | 3.06 | |||
| 300 | 3.06 | |||
| 900 | 3.06 | |||
| 2 000 | 3.06 | |||
| 500 | 3.06 | |||
| 31/10/2025 | 10:32:03.480 | 2 050 | 3.10 | |
| 2 050 | 3.10 | |||
| 2 050 | 3.10 | |||
| 31/10/2025 | 10:31:49.144 | 970 | 3.10 | |
| 970 | 3.10 | |||
| 300 | 3.10 | |||
| 670 | 3.10 | |||
| 31/10/2025 | 10:31:06.760 | 17 | 3.12 | |
| 17 | 3.12 | |||
| 17 | 3.12 | |||
| 31/10/2025 | 10:27:28.014 | 1 100 | 3.06 | |
| 1 100 | 3.06 | |||
| 1 100 | 3.06 | |||
| 31/10/2025 | 10:26:34.478 | 65 | 3.09 | |
| 65 | 3.09 | |||
| 65 | 3.09 | |||
| 31/10/2025 | 10:26:30.642 | 350 | 3.09 | |
| 350 | 3.09 | |||
| 350 | 3.09 | |||
| 31/10/2025 | 10:26:23.860 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 31/10/2025 | 10:25:38.762 | 51 | 3.06 | |
| 51 | 3.06 | |||
| 51 | 3.06 | |||
| 31/10/2025 | 10:25:33.728 | 542 | 3.06 | |
| 542 | 3.06 | |||
| 542 | 3.06 | |||
| 31/10/2025 | 10:25:03.208 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 500 | 3.06 | |||
| 31/10/2025 | 10:25:03.052 | 2 000 | 3.06 | |
| 2 000 | 3.06 | |||
| 2 000 | 3.06 | |||
| 31/10/2025 | 10:24:32.514 | 5 000 | 3.08 | |
| 500 | 3.08 | |||
| 4 500 | 3.08 | |||
| 5 000 | 3.08 | |||
| 31/10/2025 | 10:24:26.863 | 5 000 | 3.08 | |
| 5 000 | 3.08 | |||
| 4 020 | 3.08 | |||
| 980 | 3.08 | |||
| 31/10/2025 | 10:23:56.108 | 263 | 3.06 | |
| 263 | 3.06 | |||
| 263 | 3.06 | |||
| 31/10/2025 | 10:23:23.939 | 2 400 | 3.09 | |
| 980 | 3.09 | |||
| 440 | 3.09 | |||
| 980 | 3.09 | |||
| 2 400 | 3.09 | |||
| 31/10/2025 | 10:23:01.579 | 519 | 3.06 | |
| 519 | 3.06 | |||
| 519 | 3.06 | |||
| 31/10/2025 | 10:22:53.447 | 5 000 | 3.06 | |
| 5 000 | 3.06 | |||
| 1 040 | 3.06 | |||
| 980 | 3.06 | |||
| 2 000 | 3.06 | |||
| 980 | 3.06 | |||
| 31/10/2025 | 10:22:38.826 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 31/10/2025 | 10:22:38.782 | 158 | 3.16 | |
| 158 | 3.16 | |||
| 158 | 3.16 | |||
| 31/10/2025 | 10:22:30.357 | 5 000 | 3.06 | |
| 3 330 | 3.06 | |||
| 980 | 3.06 | |||
| 200 | 3.06 | |||
| 5 000 | 3.06 | |||
| 300 | 3.06 | |||
| 190 | 3.06 | |||
| 31/10/2025 | 10:22:26.168 | 50 | 3.06 | |
| 50 | 3.06 | |||
| 50 | 3.06 | |||
| 31/10/2025 | 10:17:52.647 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 31/10/2025 | 10:17:51.438 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 31/10/2025 | 10:17:14.770 | 300 | 3.13 | |
| 300 | 3.13 | |||
| 300 | 3.13 | |||
| 31/10/2025 | 10:17:14.718 | 17 | 3.06 | |
| 17 | 3.06 | |||
| 17 | 3.06 | |||
| 31/10/2025 | 10:16:42.000 | 3 330 | 3.14 | |
| 400 | 3.14 | |||
| 2 930 | 3.14 | |||
| 3 330 | 3.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 216.30 / Ask: 216.40
Turnover: 86 878 TEUR -
Nvidia Corp.
Bid: 178.46 / Ask: 178.52
Turnover: 30 246 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 707.00
Turnover: 25 110 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 26.94
Turnover: 21 707 TEUR -
Apple Inc.
Bid: 234.90 / Ask: 235.05
Turnover: 17 988 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 14:54:12
Last Update:
31/10/2025 @ 14:54:12