Tradegate Exchange

Quantum eMotion Corp.

642

401

2.10

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:34.895	500		2.10
			500	2.10
			500	2.10
15/12/2025	21:57:30.275	10 000		2.10
			9 974	2.10
			10 000	2.10
			26	2.10
15/12/2025	21:56:57.727	900		2.10
			900	2.10
			900	2.10
15/12/2025	21:54:02.282	4 200		2.10
			4 200	2.10
			4 200	2.10
15/12/2025	21:53:30.517	256		2.10
			256	2.10
			256	2.10
15/12/2025	21:53:03.279	1 100		2.10
			100	2.10
			1 000	2.10
			1 100	2.10
15/12/2025	21:45:28.168	4 500		2.10
			4 500	2.10
			1 500	2.10
			3 000	2.10
15/12/2025	21:44:28.631	1 500		2.10
			1 500	2.10
			1 500	2.10
15/12/2025	21:41:43.951	280		2.10
			280	2.10
			280	2.10
15/12/2025	21:40:17.397	2 100		2.10
			2 100	2.10
			2 100	2.10
15/12/2025	21:38:31.126	500		2.09
			500	2.09
			500	2.09
15/12/2025	21:36:09.091	550		2.08
			50	2.08
			500	2.08
			550	2.08
15/12/2025	21:34:47.373	2 900		2.10
			2 900	2.10
			2 900	2.10
15/12/2025	21:32:57.060	100		2.08
			100	2.08
			100	2.08
15/12/2025	21:32:14.610	1 460		2.14
			1 460	2.14
			460	2.14
			1 000	2.14
15/12/2025	21:31:31.757	8 540		2.14
			4 000	2.14
			3 300	2.14
			250	2.14
			490	2.14
			8 540	2.14
			500	2.14
15/12/2025	21:13:10.577	1 000		2.10
			1 000	2.10
			1 000	2.10
15/12/2025	21:12:18.450	400		2.09
			400	2.09
			291	2.09
			109	2.09
15/12/2025	21:10:25.019	100		2.15
			100	2.15
			100	2.15
15/12/2025	21:05:48.371	200		2.09
			200	2.09
			200	2.09
15/12/2025	21:05:38.310	2 500		2.09
			2 500	2.09
			182	2.09
			2 318	2.09
15/12/2025	21:05:02.944	3 000		2.13
			3 000	2.13
			3 000	2.13
15/12/2025	21:04:05.072	3 000		2.13
			3 000	2.13
			3 000	2.13
15/12/2025	21:03:12.190	4 500		2.13
			4 500	2.13
			4 500	2.13
15/12/2025	21:02:13.175	1 000		2.13
			1 000	2.13
			1 000	2.13
15/12/2025	21:01:28.270	1 409		2.13
			1 409	2.13
			1 409	2.13
15/12/2025	21:01:22.203	1 909		2.13
			1 909	2.13
			1 409	2.13
			500	2.13
15/12/2025	20:59:37.907	660		2.10
			660	2.10
			660	2.10
15/12/2025	20:48:10.493	500		2.14
			500	2.14
			500	2.14
15/12/2025	20:46:38.992	7 600		2.10
			7 600	2.10
			7 600	2.10
15/12/2025	20:46:36.731	200		2.09
			200	2.09
			200	2.09
15/12/2025	20:46:07.130	4 400		2.10
			4 400	2.10
			1 000	2.10
			3 400	2.10
15/12/2025	20:44:31.828	28		2.15
			28	2.15
			28	2.15
15/12/2025	20:42:22.304	15		2.10
			15	2.10
			15	2.10
15/12/2025	20:35:03.083	1		2.13
			1	2.13
			1	2.13
15/12/2025	20:29:27.074	5 500		2.09
			5 500	2.09
			1 000	2.09
			4 500	2.09
15/12/2025	20:28:45.406	1 000		2.13
			1 000	2.13
			1 000	2.13
15/12/2025	20:26:29.700	93		2.09
			93	2.09
			93	2.09
15/12/2025	20:22:41.939	46		2.15
			46	2.15
			46	2.15
15/12/2025	20:20:55.114	800		2.09
			800	2.09
			800	2.09
15/12/2025	20:17:35.595	1 000		2.09
			200	2.09
			1 000	2.09
			800	2.09
15/12/2025	20:17:10.939	3		2.15
			3	2.15
			3	2.15
15/12/2025	20:17:03.180	580		2.09
			580	2.09
			500	2.09
			80	2.09
15/12/2025	20:14:47.267	1 500		2.09
			1 500	2.09
			1 500	2.09
15/12/2025	20:14:26.928	11 600		2.10
			11 600	2.10
			11 600	2.10
15/12/2025	20:13:59.172	3 400		2.10
			3 400	2.10
			3 400	2.10
15/12/2025	20:12:29.225	2 711		2.10
			2 711	2.10
			2 711	2.10
15/12/2025	20:09:51.892	201		2.10
			201	2.10
			201	2.10
15/12/2025	20:09:28.844	5		2.10
			5	2.10
			5	2.10
15/12/2025	20:08:54.551	800		2.12
			800	2.12
			800	2.12
15/12/2025	19:59:24.772	3 600		2.12
			3 600	2.12
			3 600	2.12
15/12/2025	19:58:36.679	400		2.14
			400	2.14
			400	2.14
15/12/2025	19:57:03.011	2 385		2.14
			1 385	2.14
			2 385	2.14
			1 000	2.14
15/12/2025	19:55:53.898	3 000		2.13
			3 000	2.13
			3 000	2.13
15/12/2025	19:55:23.721	3 235		2.13
			25	2.13
			25	2.13
			3 235	2.13
			3 000	2.13
			185	2.13
15/12/2025	19:52:44.119	3 300		2.12
			3 300	2.12
			3 300	2.12
15/12/2025	19:51:14.465	3 300		2.11
			3 300	2.11
			3 300	2.11
15/12/2025	19:50:04.954	3 300		2.11
			3 300	2.11
			2 800	2.11
			500	2.11
15/12/2025	19:48:56.020	1 200		2.10
			1 200	2.10
			1 200	2.10
15/12/2025	19:48:25.106	1 600		2.06
			1 600	2.06
			1 600	2.06
15/12/2025	19:48:14.118	3 400		2.07
			3 400	2.07
			3 400	2.07
15/12/2025	19:47:59.210	3 064		2.08
			500	2.08
			2 564	2.08
			3 064	2.08
15/12/2025	19:46:16.196	1 436		2.09
			1 436	2.09
			1 436	2.09
15/12/2025	19:45:15.739	127		2.09
			127	2.09
			127	2.09
15/12/2025	19:43:20.645	985		2.07
			985	2.07
			985	2.07
15/12/2025	19:40:58.117	4 000		2.08
			4 000	2.08
			700	2.08
			3 300	2.08
15/12/2025	19:36:26.314	500		2.08
			500	2.08
			500	2.08
15/12/2025	19:35:46.492	100		2.13
			100	2.13
			100	2.13
15/12/2025	19:31:27.042	1 100		2.08
			1 100	2.08
			1 100	2.08
15/12/2025	19:29:52.077	2 203		2.08
			2 203	2.08
			2 203	2.08
15/12/2025	19:24:49.866	800		2.14
			800	2.14
			800	2.14
15/12/2025	19:22:30.456	24		2.14
			24	2.14
			24	2.14
15/12/2025	19:20:54.905	500		2.11
			500	2.11
			500	2.11
15/12/2025	19:16:23.598	2		2.13
			2	2.13
			2	2.13
15/12/2025	19:14:52.087	4 761		2.13
			2 150	2.13
			1 235	2.13
			176	2.13
			200	2.13
			1 000	2.13
			4 761	2.13
15/12/2025	19:14:28.300	1 000		2.10
			1 000	2.10
			1 000	2.10
15/12/2025	19:11:15.487	3		2.13
			3	2.13
			3	2.13
15/12/2025	19:09:53.177	1 000		2.10
			1 000	2.10
			1 000	2.10
15/12/2025	19:09:45.645	2 100		2.13
			100	2.13
			2 100	2.13
			2 000	2.13
15/12/2025	19:08:14.739	47		2.13
			1	2.13
			46	2.13
			47	2.13
15/12/2025	19:06:27.672	290		2.07
			290	2.07
			290	2.07
15/12/2025	19:05:47.094	800		2.09
			800	2.09
			800	2.09
15/12/2025	19:04:16.345	20 782		2.10
			20 782	2.10
			20 782	2.10
15/12/2025	19:01:43.370	1 301		2.10
			100	2.10
			1	2.10
			1 200	2.10
			576	2.10
			725	2.10
15/12/2025	18:58:34.737	2		2.09
			2	2.09
			2	2.09
15/12/2025	18:57:06.776	4 000		2.10
			4 000	2.10
			4 000	2.10
15/12/2025	18:56:29.751	7 998		2.10
			7 998	2.10
			7 998	2.10
15/12/2025	18:52:58.315	4 850		2.10
			4 850	2.10
			4 850	2.10
15/12/2025	18:52:38.787	947		2.10
			947	2.10
			947	2.10
15/12/2025	18:50:21.398	1 337		2.06
			1 337	2.06
			1 337	2.06
15/12/2025	18:48:56.208	1		2.10
			1	2.10
			1	2.10
15/12/2025	18:48:55.308	47		2.10
			47	2.10
			47	2.10
15/12/2025	18:48:08.703	286		2.06
			286	2.06
			286	2.06
15/12/2025	18:46:27.302	400		2.10
			400	2.10
			400	2.10
15/12/2025	18:46:18.025	10 250		2.10
			10 250	2.10
			10 250	2.10
15/12/2025	18:43:02.569	5 000		2.10
			5 000	2.10
			5 000	2.10
15/12/2025	18:42:17.221	16 200		2.10
			200	2.10
			5 000	2.10
			8 000	2.10
			2 500	2.10
			16 200	2.10
			500	2.10
15/12/2025	18:41:57.655	3 550		2.09
			150	2.09
			3 550	2.09
			3 400	2.09
15/12/2025	18:40:17.111	800		2.08
			800	2.08
			800	2.08
15/12/2025	18:39:34.996	660		2.09
			660	2.09
			660	2.09
15/12/2025	18:36:56.368	70		2.09
			25	2.09
			70	2.09
			45	2.09
15/12/2025	18:35:19.716	120		2.09
			120	2.09
			120	2.09
15/12/2025	18:34:34.737	2 600		2.09
			2 600	2.09
			2 600	2.09
15/12/2025	18:32:22.679	3 400		2.09
			3 400	2.09
			3 400	2.09
15/12/2025	18:28:54.234	1 383		2.05
			1 059	2.05
			1 383	2.05
			324	2.05
15/12/2025	18:28:49.319	1 000		2.07
			1 000	2.07
			1 000	2.07
15/12/2025	18:27:33.785	565		2.07
			565	2.07
			565	2.07
15/12/2025	18:25:59.833	1 876		2.07
			1 876	2.07
			1 876	2.07
15/12/2025	18:25:01.528	714		2.07
			714	2.07
			714	2.07
15/12/2025	18:24:29.473	3		2.05
			3	2.05
			3	2.05
15/12/2025	18:24:19.609	1		2.07
			1	2.07
			1	2.07
15/12/2025	18:24:18.605	1		2.07
			1	2.07
			1	2.07
15/12/2025	18:23:48.712	7		2.07
			7	2.07
			7	2.07
15/12/2025	18:23:47.503	199		2.07
			199	2.07
			199	2.07
15/12/2025	18:23:40.761	1		2.05
			1	2.05
			1	2.05
15/12/2025	18:23:13.968	100		2.07
			100	2.07
			100	2.07
15/12/2025	18:23:13.404	8 902		2.07
			8 902	2.07
			8 902	2.07
15/12/2025	18:23:11.271	4 000		2.07
			4 000	2.07
			4 000	2.07
15/12/2025	18:23:07.385	8 000		2.06
			500	2.06
			2 600	2.06
			2 899	2.06
			1	2.06
			8 000	2.06
			2 000	2.06
15/12/2025	18:23:07.379	4 000		2.04
			2 400	2.04
			1 600	2.04
			4 000	2.04
15/12/2025	18:20:53.759	1 176		2.03
			677	2.03
			1 176	2.03
			499	2.03
15/12/2025	18:19:17.541	4 000		2.03
			4 000	2.03
			4 000	2.03
15/12/2025	18:19:17.437	4 000		2.03
			4 000	2.03
			4 000	2.03
15/12/2025	18:17:54.684	1		2.03
			1	2.03
			1	2.03
15/12/2025	18:14:38.226	6		2.03
			6	2.03
			6	2.03
15/12/2025	18:14:37.120	241		2.03
			241	2.03
			241	2.03
15/12/2025	18:14:15.300	50		2.03
			50	2.03
			50	2.03
15/12/2025	18:13:47.602	2		1.98
			2	1.98
			2	1.98
15/12/2025	18:09:53.601	2		1.975
			2	1.975
			2	1.975
15/12/2025	18:07:44.072	25		2.03
			25	2.03
			25	2.03
15/12/2025	17:58:30.951	1 300		2.03
			300	2.03
			1 300	2.03
			1 000	2.03
15/12/2025	17:54:09.123	500		1.97
			500	1.97
			500	1.97
15/12/2025	17:53:38.724	1 200		2.03
			1 200	2.03
			500	2.03
			700	2.03
15/12/2025	17:51:14.067	200		1.97
			200	1.97
			200	1.97
15/12/2025	17:50:10.037	9 000		2.00
			9 000	2.00
			9 000	2.00
15/12/2025	17:49:51.272	3 325		2.00
			1 000	2.00
			2 325	2.00
			3 325	2.00
15/12/2025	17:49:49.892	81		1.97
			81	1.97
			81	1.97
15/12/2025	17:49:49.557	3 930		1.97
			3 930	1.97
			3 930	1.97
15/12/2025	17:49:46.932	3 500		1.97
			3 500	1.97
			3 500	1.97
15/12/2025	17:49:46.205	3 500		1.97
			2 389	1.97
			3 500	1.97
			1 111	1.97
15/12/2025	17:49:38.734	3 500		1.97
			3 500	1.97
			3 500	1.97
15/12/2025	17:47:51.013	6 600		1.97
			6 600	1.97
			3 600	1.97
			3 000	1.97
15/12/2025	17:45:37.182	500		2.00
			500	2.00
			500	2.00
15/12/2025	17:44:31.552	500		2.03
			500	2.03
			500	2.03
15/12/2025	17:42:03.937	195		2.05
			195	2.05
			195	2.05
15/12/2025	17:41:13.849	500		2.03
			500	2.03
			500	2.03
15/12/2025	17:36:59.733	3 000		2.05
			3 000	2.05
			1	2.05
			205	2.05
			2 794	2.05
15/12/2025	17:36:39.383	600		2.00
			600	2.00
			600	2.00
15/12/2025	17:33:39.755	548		1.985
			548	1.985
			548	1.985
15/12/2025	17:33:36.138	1 000		2.00
			1 000	2.00
			1 000	2.00
15/12/2025	17:33:30.697	500		2.02
			500	2.02
			500	2.02
15/12/2025	17:32:35.966	5		2.02
			5	2.02
			5	2.02
15/12/2025	17:31:10.091	2 500		1.99
			880	1.99
			620	1.99
			2 500	1.99
			500	1.99
			500	1.99
15/12/2025	17:27:21.411	300		1.985
			300	1.985
			300	1.985
15/12/2025	17:25:00.572	350		2.00
			350	2.00
			350	2.00
15/12/2025	17:22:25.009	15		2.02
			15	2.02
			15	2.02
15/12/2025	17:19:31.489	1 000		2.02
			1 000	2.02
			1 000	2.02
15/12/2025	17:18:16.045	3 200		2.02
			1 200	2.02
			3 200	2.02
			2 000	2.02
15/12/2025	17:14:12.575	1 000		2.01
			817	2.01
			83	2.01
			1 000	2.01
			100	2.01
15/12/2025	17:13:57.743	417		1.98
			417	1.98
			417	1.98
15/12/2025	17:09:34.237	13 248		1.98
			8 500	1.98
			4 248	1.98
			13 248	1.98
			500	1.98
15/12/2025	17:08:42.226	100		1.98
			100	1.98
			100	1.98
15/12/2025	17:07:45.257	1		1.98
			1	1.98
			1	1.98
15/12/2025	17:07:44.252	1		1.98
			1	1.98
			1	1.98
15/12/2025	17:02:34.546	1 150		1.98
			650	1.98
			500	1.98
			1 150	1.98
15/12/2025	16:54:57.087	2 600		1.94
			2 600	1.94
			2 600	1.94
15/12/2025	16:52:51.890	1 000		1.94
			1 000	1.94
			1 000	1.94
15/12/2025	16:50:02.006	3 450		1.985
			650	1.985
			3 450	1.985
			2 800	1.985
15/12/2025	16:49:02.069	3 600		1.98
			3 600	1.98
			3 600	1.98
15/12/2025	16:48:46.460	3 600		1.98
			3 600	1.98
			3 600	1.98
15/12/2025	16:45:06.491	1 200		1.985
			1 200	1.985
			1 200	1.985
15/12/2025	16:44:39.272	5 743		1.99
			2 692	1.99
			1 200	1.99
			1	1.99
			1 550	1.99
			300	1.99
			5 743	1.99
15/12/2025	16:42:42.931	3 600		1.965
			3 600	1.965
			3 600	1.965
15/12/2025	16:40:18.607	5 000		1.96
			2 575	1.96
			2 425	1.96
			5 000	1.96
15/12/2025	16:39:29.051	36 654		1.96
			15 425	1.96
			10 000	1.96
			525	1.96
			8 654	1.96
			50	1.96
			2 000	1.96
			36 654	1.96
15/12/2025	16:36:23.643	12 000		1.93
			12 000	1.93
			12 000	1.93
15/12/2025	16:36:20.722	4 501		1.93
			4 000	1.93
			501	1.93
			4 501	1.93
15/12/2025	16:35:14.042	750		1.95
			750	1.95
			750	1.95
15/12/2025	16:35:05.471	1 000		1.96
			1 000	1.96
			1 000	1.96
15/12/2025	16:33:28.732	2 000		1.945
			2 000	1.945
			2 000	1.945
15/12/2025	16:33:26.307	2 000		1.945
			2 000	1.945
			2 000	1.945
15/12/2025	16:33:15.021	2 000		1.945
			2 000	1.945
			2 000	1.945
15/12/2025	16:32:40.636	3 500		1.93
			500	1.93
			3 500	1.93
			3 000	1.93
15/12/2025	16:32:39.849	1 000		1.92
			1 000	1.92
			1 000	1.92
15/12/2025	16:31:36.536	8		1.945
			8	1.945
			8	1.945
15/12/2025	16:31:13.499	600		1.945
			500	1.945
			100	1.945
			600	1.945
15/12/2025	16:30:59.795	104		1.905
			104	1.905
			104	1.905
15/12/2025	16:30:13.132	1		1.905
			1	1.905
			1	1.905
15/12/2025	16:28:35.936	4 000		1.905
			4 000	1.905
			4 000	1.905
15/12/2025	16:26:58.654	2 340		1.90
			500	1.90
			2 340	1.90
			1 840	1.90
15/12/2025	16:22:31.010	1		1.885
			1	1.885
			1	1.885
15/12/2025	16:17:54.351	2 350		1.88
			2 350	1.88
			1 350	1.88
			1 000	1.88
15/12/2025	16:15:57.931	3 051		1.89
			3 051	1.89
			3 051	1.89
15/12/2025	16:15:03.927	1 558		1.89
			1 558	1.89
			1 558	1.89
15/12/2025	16:15:03.742	3 700		1.89
			3 700	1.89
			3 700	1.89
15/12/2025	16:15:03.610	17 491		1.89
			3 700	1.89
			4 000	1.89
			17 491	1.89
			4 000	1.89
			5 791	1.89
15/12/2025	16:14:52.973	4 200		1.89
			4 200	1.89
			500	1.89
			3 700	1.89
15/12/2025	16:07:06.446	2 040		1.91
			2 040	1.91
			2 040	1.91
15/12/2025	16:06:50.502	250		1.96
			250	1.96
			250	1.96
15/12/2025	16:04:47.879	800		1.915
			800	1.915
			800	1.915
15/12/2025	16:00:41.515	200		1.90
			200	1.90
			200	1.90
15/12/2025	16:00:39.222	96		1.96
			96	1.96
			96	1.96
15/12/2025	16:00:24.286	14 591		1.91
			14 591	1.91
			14 591	1.91
15/12/2025	16:00:20.766	6		1.91
			6	1.91
			6	1.91
15/12/2025	16:00:09.206	900		1.885
			900	1.885
			900	1.885
15/12/2025	16:00:05.105	103		1.91
			103	1.91
			103	1.91
15/12/2025	15:59:11.713	300		1.91
			300	1.91
			300	1.91
15/12/2025	15:58:58.173	3 300		1.89
			407	1.89
			3 300	1.89
			2 893	1.89
15/12/2025	15:56:43.812	4 000		1.92
			4 000	1.92
			4 000	1.92
15/12/2025	15:56:32.801	7 700		1.925
			7 700	1.925
			3 700	1.925
			4 000	1.925
15/12/2025	15:54:56.609	2 500		1.955
			435	1.955
			2 065	1.955
			1 312	1.955
			1 188	1.955
15/12/2025	15:52:24.326	7 050		1.94
			50	1.94
			5 500	1.94
			1 550	1.94
			1 500	1.94
			5 500	1.94
15/12/2025	15:51:50.007	9 000		1.94
			2 000	1.94
			1 500	1.94
			2 000	1.94
			5 000	1.94
			7 500	1.94
15/12/2025	15:47:20.654	2 000		1.92
			2 000	1.92
			1 775	1.92
			225	1.92
15/12/2025	15:38:28.788	3 700		1.915
			3 670	1.915
			3 700	1.915
			30	1.915
15/12/2025	15:33:23.118	1 487		1.92
			1 487	1.92
			1 487	1.92
15/12/2025	15:32:06.394	1 500		1.90
			1 500	1.90
			1 500	1.90
15/12/2025	15:32:03.753	1 160		1.935
			735	1.935
			1 160	1.935
			425	1.935
15/12/2025	15:31:56.852	3 000		1.895
			3 000	1.895
			3 000	1.895
15/12/2025	15:21:28.833	500		1.81
			500	1.81
			500	1.81
15/12/2025	15:20:42.963	15		1.83
			15	1.83
			15	1.83
15/12/2025	15:20:21.138	500		1.81
			500	1.81
			500	1.81
15/12/2025	14:59:10.851	2 000		1.785
			2 000	1.785
			2 000	1.785
15/12/2025	14:42:50.534	20		1.785
			20	1.785
			20	1.785
15/12/2025	14:27:44.986	250		1.785
			250	1.785
			250	1.785
15/12/2025	14:27:17.899	4 215		1.785
			500	1.785
			3 084	1.785
			4 215	1.785
			31	1.785
			600	1.785
15/12/2025	14:08:50.559	452		1.83
			452	1.83
			452	1.83
15/12/2025	14:03:22.136	5 000		1.815
			5 000	1.815
			4 500	1.815
			500	1.815
15/12/2025	13:38:36.623	5 000		1.83
			3 000	1.83
			5 000	1.83
			2 000	1.83
15/12/2025	13:38:00.633	15 000		1.845
			15 000	1.845
			10 000	1.845
			5 000	1.845
15/12/2025	13:29:20.057	10		1.845
			10	1.845
			10	1.845
15/12/2025	13:28:36.301	820		1.845
			820	1.845
			820	1.845
15/12/2025	13:18:39.194	500		1.835
			500	1.835
			500	1.835
15/12/2025	13:18:29.447	10		1.815
			10	1.815
			10	1.815
15/12/2025	13:17:49.015	4 000		1.815
			4 000	1.815
			4 000	1.815
15/12/2025	13:17:24.740	400		1.845
			400	1.845
			400	1.845
15/12/2025	13:13:13.159	54		1.845
			54	1.845
			54	1.845
15/12/2025	13:05:03.671	550		1.815
			550	1.815
			500	1.815
			50	1.815
15/12/2025	12:46:55.351	2 500		1.835
			2 500	1.835
			2 500	1.835
15/12/2025	12:46:50.931	500		1.835
			500	1.835
			500	1.835
15/12/2025	12:45:50.760	8 000		1.83
			8 000	1.83
			8 000	1.83
15/12/2025	12:44:21.365	2 000		1.84
			2 000	1.84
			2 000	1.84
15/12/2025	12:36:43.069	1		1.845
			1	1.845
			1	1.845
15/12/2025	12:35:21.529	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	12:35:03.885	2 000		1.84
			2 000	1.84
			2 000	1.84
15/12/2025	12:34:49.992	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	12:34:30.055	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	12:33:09.461	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	12:32:00.686	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	12:31:41.806	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	12:31:36.331	4 000		1.82
			4 000	1.82
			4 000	1.82
15/12/2025	12:31:02.482	2 000		1.825
			2 000	1.825
			2 000	1.825
15/12/2025	12:25:09.570	3		1.825
			3	1.825
			3	1.825
15/12/2025	12:25:02.047	545		1.825
			545	1.825
			545	1.825
15/12/2025	12:23:58.010	500		1.825
			500	1.825
			500	1.825
15/12/2025	12:20:10.234	8 000		1.83
			8 000	1.83
			8 000	1.83
15/12/2025	12:03:46.945	1 000		1.845
			1 000	1.845
			1 000	1.845
15/12/2025	11:54:48.131	22		1.83
			22	1.83
			22	1.83
15/12/2025	11:50:06.521	1 355		1.845
			1 355	1.845
			1 355	1.845
15/12/2025	11:43:07.595	1 100		1.845
			1 100	1.845
			1 100	1.845
15/12/2025	11:36:17.446	1 111		1.845
			1 111	1.845
			1 111	1.845
15/12/2025	11:35:22.387	70		1.845
			70	1.845
			70	1.845
15/12/2025	11:32:33.832	1		1.83
			1	1.83
			1	1.83
15/12/2025	11:26:31.757	2		1.83
			2	1.83
			2	1.83
15/12/2025	11:25:38.889	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	11:25:38.667	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	11:25:23.779	2 000		1.845
			2 000	1.845
			2 000	1.845
15/12/2025	11:24:48.644	4 000		1.84
			4 000	1.84
			4 000	1.84
15/12/2025	11:24:40.275	2 000		1.835
			2 000	1.835
			2 000	1.835
15/12/2025	11:22:27.452	2 000		1.835
			2 000	1.835
			2 000	1.835
15/12/2025	11:18:46.591	2		1.835
			2	1.835
			2	1.835
15/12/2025	11:18:45.685	543		1.835
			543	1.835
			543	1.835
15/12/2025	11:12:31.950	250		1.81
			250	1.81
			250	1.81
15/12/2025	11:12:17.868	2 000		1.81
			2 000	1.81
			2 000	1.81
15/12/2025	11:12:10.002	250		1.81
			250	1.81
			250	1.81
15/12/2025	11:11:39.473	2 000		1.83
			2 000	1.83
			2 000	1.83
15/12/2025	11:05:08.987	800		1.825
			800	1.825
			800	1.825
15/12/2025	11:03:10.716	100		1.81
			100	1.81
			100	1.81
15/12/2025	11:01:30.090	1		1.81
			1	1.81
			1	1.81
15/12/2025	11:01:25.217	11		1.81
			11	1.81
			11	1.81
15/12/2025	10:53:06.923	5		1.805
			5	1.805
			5	1.805
15/12/2025	10:52:29.387	1 100		1.835
			1 100	1.835
			1 100	1.835
15/12/2025	10:51:13.841	140		1.835
			140	1.835
			140	1.835
15/12/2025	10:49:21.258	2 500		1.835
			2 500	1.835
			2 500	1.835
15/12/2025	10:49:15.246	2 000		1.83
			2 000	1.83
			2 000	1.83
15/12/2025	10:41:54.553	500		1.83
			500	1.83
			500	1.83
15/12/2025	10:41:32.003	2 000		1.83
			2 000	1.83
			2 000	1.83
15/12/2025	10:36:37.154	3 555		1.825
			3 555	1.825
			3 555	1.825
15/12/2025	10:36:32.780	2 000		1.82
			2 000	1.82
			2 000	1.82
15/12/2025	10:32:37.131	2 500		1.82
			2 500	1.82
			2 500	1.82
15/12/2025	10:31:19.332	2 000		1.825
			2 000	1.825
			2 000	1.825
15/12/2025	10:24:23.621	1 367		1.825
			1 367	1.825
			1 367	1.825
15/12/2025	10:24:13.694	2 000		1.825
			2 000	1.825
			2 000	1.825
15/12/2025	10:21:06.397	700		1.83
			700	1.83
			700	1.83
15/12/2025	10:20:22.954	700		1.835
			700	1.835
			700	1.835
15/12/2025	10:17:21.250	600		1.835
			600	1.835
			600	1.835
15/12/2025	10:15:03.371	5 500		1.83
			5 500	1.83
			5 500	1.83
15/12/2025	10:14:34.457	1 200		1.825
			1 200	1.825
			1 200	1.825
15/12/2025	10:12:41.124	103		1.825
			103	1.825
			103	1.825
15/12/2025	10:12:12.287	5 000		1.82
			3 000	1.82
			2 000	1.82
			5 000	1.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice