Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
462
1014
3.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 09:36:29.136 | 2 735 | 3.28 | |
| 2 735 | 3.28 | |||
| 2 735 | 3.28 | |||
| 31/10/2025 | 09:36:25.052 | 31 | 3.29 | |
| 31 | 3.29 | |||
| 31 | 3.29 | |||
| 31/10/2025 | 09:36:02.508 | 460 | 3.29 | |
| 320 | 3.29 | |||
| 460 | 3.29 | |||
| 140 | 3.29 | |||
| 31/10/2025 | 09:35:24.359 | 700 | 3.29 | |
| 700 | 3.29 | |||
| 700 | 3.29 | |||
| 31/10/2025 | 09:35:02.405 | 2 000 | 3.25 | |
| 2 000 | 3.25 | |||
| 2 000 | 3.25 | |||
| 31/10/2025 | 09:34:55.655 | 151 | 3.29 | |
| 151 | 3.29 | |||
| 151 | 3.29 | |||
| 31/10/2025 | 09:34:15.999 | 335 | 3.29 | |
| 335 | 3.29 | |||
| 335 | 3.29 | |||
| 31/10/2025 | 09:34:03.254 | 5 000 | 3.27 | |
| 5 000 | 3.27 | |||
| 3 481 | 3.27 | |||
| 1 519 | 3.27 | |||
| 31/10/2025 | 09:33:45.379 | 2 000 | 3.29 | |
| 2 000 | 3.29 | |||
| 2 000 | 3.29 | |||
| 31/10/2025 | 09:33:26.364 | 5 000 | 3.29 | |
| 5 000 | 3.29 | |||
| 5 000 | 3.29 | |||
| 31/10/2025 | 09:33:24.752 | 5 000 | 3.29 | |
| 2 500 | 3.29 | |||
| 5 000 | 3.29 | |||
| 2 500 | 3.29 | |||
| 31/10/2025 | 09:32:43.934 | 1 550 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 550 | 3.29 | |||
| 550 | 3.29 | |||
| 31/10/2025 | 09:32:36.845 | 12 755 | 3.26 | |
| 5 000 | 3.26 | |||
| 12 155 | 3.26 | |||
| 2 755 | 3.26 | |||
| 5 000 | 3.26 | |||
| 600 | 3.26 | |||
| 31/10/2025 | 09:32:36.319 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 31/10/2025 | 09:32:34.130 | 2 000 | 3.28 | |
| 2 000 | 3.28 | |||
| 2 000 | 3.28 | |||
| 31/10/2025 | 09:32:17.101 | 100 | 3.29 | |
| 100 | 3.29 | |||
| 100 | 3.29 | |||
| 31/10/2025 | 09:31:53.871 | 6 400 | 3.29 | |
| 2 975 | 3.29 | |||
| 2 000 | 3.29 | |||
| 1 425 | 3.29 | |||
| 6 400 | 3.29 | |||
| 31/10/2025 | 09:31:34.411 | 542 | 3.29 | |
| 340 | 3.29 | |||
| 202 | 3.29 | |||
| 542 | 3.29 | |||
| 31/10/2025 | 09:30:53.096 | 1 035 | 3.25 | |
| 1 000 | 3.25 | |||
| 1 035 | 3.25 | |||
| 35 | 3.25 | |||
| 31/10/2025 | 09:30:08.877 | 100 | 3.25 | |
| 100 | 3.25 | |||
| 100 | 3.25 | |||
| 31/10/2025 | 09:29:58.497 | 100 | 3.25 | |
| 100 | 3.25 | |||
| 100 | 3.25 | |||
| 31/10/2025 | 09:28:48.454 | 130 | 3.25 | |
| 130 | 3.25 | |||
| 130 | 3.25 | |||
| 31/10/2025 | 09:28:33.698 | 5 000 | 3.22 | |
| 5 000 | 3.22 | |||
| 5 000 | 3.22 | |||
| 31/10/2025 | 09:28:10.616 | 500 | 3.25 | |
| 332 | 3.25 | |||
| 500 | 3.25 | |||
| 168 | 3.25 | |||
| 31/10/2025 | 09:27:36.329 | 15 900 | 3.20 | |
| 10 000 | 3.20 | |||
| 15 900 | 3.20 | |||
| 5 000 | 3.20 | |||
| 900 | 3.20 | |||
| 31/10/2025 | 09:27:33.384 | 5 000 | 3.19 | |
| 5 000 | 3.19 | |||
| 5 000 | 3.19 | |||
| 31/10/2025 | 09:27:25.900 | 5 745 | 3.19 | |
| 1 800 | 3.19 | |||
| 745 | 3.19 | |||
| 5 000 | 3.19 | |||
| 3 945 | 3.19 | |||
| 31/10/2025 | 09:27:16.818 | 5 000 | 3.19 | |
| 5 000 | 3.19 | |||
| 5 000 | 3.19 | |||
| 31/10/2025 | 09:26:27.333 | 5 000 | 3.19 | |
| 5 000 | 3.19 | |||
| 5 000 | 3.19 | |||
| 31/10/2025 | 09:26:24.613 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 31/10/2025 | 09:26:08.629 | 5 000 | 3.19 | |
| 2 500 | 3.19 | |||
| 5 000 | 3.19 | |||
| 2 500 | 3.19 | |||
| 31/10/2025 | 09:26:07.182 | 5 000 | 3.18 | |
| 5 000 | 3.18 | |||
| 5 000 | 3.18 | |||
| 31/10/2025 | 09:26:06.150 | 3 | 3.13 | |
| 3 | 3.13 | |||
| 3 | 3.13 | |||
| 31/10/2025 | 09:26:05.851 | 5 000 | 3.17 | |
| 5 000 | 3.17 | |||
| 5 000 | 3.17 | |||
| 31/10/2025 | 09:25:50.955 | 79 | 3.19 | |
| 79 | 3.19 | |||
| 79 | 3.19 | |||
| 31/10/2025 | 09:25:41.962 | 404 | 3.19 | |
| 404 | 3.19 | |||
| 404 | 3.19 | |||
| 31/10/2025 | 09:25:41.354 | 700 | 3.19 | |
| 700 | 3.19 | |||
| 700 | 3.19 | |||
| 31/10/2025 | 09:25:17.525 | 2 000 | 3.19 | |
| 2 000 | 3.19 | |||
| 2 000 | 3.19 | |||
| 31/10/2025 | 09:25:09.232 | 400 | 3.19 | |
| 400 | 3.19 | |||
| 400 | 3.19 | |||
| 31/10/2025 | 09:22:04.375 | 15 | 3.19 | |
| 15 | 3.19 | |||
| 15 | 3.19 | |||
| 31/10/2025 | 09:21:21.782 | 1 000 | 3.19 | |
| 1 000 | 3.19 | |||
| 1 000 | 3.19 | |||
| 31/10/2025 | 09:21:16.829 | 10 000 | 3.16 | |
| 10 000 | 3.16 | |||
| 10 000 | 3.16 | |||
| 31/10/2025 | 09:21:06.981 | 5 000 | 3.15 | |
| 5 000 | 3.15 | |||
| 5 000 | 3.15 | |||
| 31/10/2025 | 09:19:41.337 | 434 | 3.15 | |
| 434 | 3.15 | |||
| 434 | 3.15 | |||
| 31/10/2025 | 09:19:33.073 | 820 | 3.13 | |
| 820 | 3.13 | |||
| 820 | 3.13 | |||
| 31/10/2025 | 09:19:31.739 | 5 000 | 3.15 | |
| 5 000 | 3.15 | |||
| 5 000 | 3.15 | |||
| 31/10/2025 | 09:19:28.641 | 800 | 3.13 | |
| 800 | 3.13 | |||
| 800 | 3.13 | |||
| 31/10/2025 | 09:18:33.459 | 7 450 | 3.15 | |
| 1 | 3.15 | |||
| 1 500 | 3.15 | |||
| 1 | 3.15 | |||
| 350 | 3.15 | |||
| 5 948 | 3.15 | |||
| 7 100 | 3.15 | |||
| 31/10/2025 | 09:18:02.134 | 6 000 | 3.14 | |
| 5 000 | 3.14 | |||
| 1 000 | 3.14 | |||
| 6 000 | 3.14 | |||
| 31/10/2025 | 09:17:58.480 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 31/10/2025 | 09:17:17.225 | 500 | 3.12 | |
| 500 | 3.12 | |||
| 400 | 3.12 | |||
| 100 | 3.12 | |||
| 31/10/2025 | 09:16:52.612 | 900 | 3.14 | |
| 900 | 3.14 | |||
| 900 | 3.14 | |||
| 31/10/2025 | 09:15:49.491 | 650 | 3.14 | |
| 650 | 3.14 | |||
| 650 | 3.14 | |||
| 31/10/2025 | 09:15:21.148 | 2 222 | 3.13 | |
| 2 222 | 3.13 | |||
| 2 222 | 3.13 | |||
| 31/10/2025 | 09:15:13.944 | 45 | 3.15 | |
| 45 | 3.15 | |||
| 45 | 3.15 | |||
| 31/10/2025 | 09:15:11.662 | 1 100 | 3.15 | |
| 1 100 | 3.15 | |||
| 1 100 | 3.15 | |||
| 31/10/2025 | 09:13:18.460 | 500 | 3.15 | |
| 500 | 3.15 | |||
| 500 | 3.15 | |||
| 31/10/2025 | 09:12:18.113 | 150 | 3.15 | |
| 150 | 3.15 | |||
| 150 | 3.15 | |||
| 31/10/2025 | 09:12:12.424 | 1 266 | 3.15 | |
| 1 266 | 3.15 | |||
| 1 266 | 3.15 | |||
| 31/10/2025 | 09:10:50.019 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 31/10/2025 | 09:08:43.944 | 3 000 | 3.15 | |
| 3 000 | 3.15 | |||
| 3 000 | 3.15 | |||
| 31/10/2025 | 09:08:16.957 | 300 | 3.15 | |
| 300 | 3.15 | |||
| 300 | 3.15 | |||
| 31/10/2025 | 09:07:34.702 | 80 | 3.15 | |
| 80 | 3.15 | |||
| 80 | 3.15 | |||
| 31/10/2025 | 09:06:47.089 | 600 | 3.15 | |
| 600 | 3.15 | |||
| 600 | 3.15 | |||
| 31/10/2025 | 09:05:21.104 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 31/10/2025 | 09:04:49.029 | 280 | 3.15 | |
| 280 | 3.15 | |||
| 280 | 3.15 | |||
| 31/10/2025 | 09:03:59.938 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 31/10/2025 | 09:03:52.769 | 1 572 | 3.15 | |
| 1 572 | 3.15 | |||
| 1 572 | 3.15 | |||
| 31/10/2025 | 09:03:47.964 | 158 | 3.15 | |
| 158 | 3.15 | |||
| 158 | 3.15 | |||
| 31/10/2025 | 09:02:44.048 | 550 | 3.15 | |
| 550 | 3.15 | |||
| 550 | 3.15 | |||
| 31/10/2025 | 09:02:20.634 | 500 | 3.15 | |
| 500 | 3.15 | |||
| 500 | 3.15 | |||
| 31/10/2025 | 09:02:17.214 | 585 | 3.11 | |
| 266 | 3.11 | |||
| 319 | 3.11 | |||
| 585 | 3.11 | |||
| 31/10/2025 | 09:02:00.300 | 301 | 3.15 | |
| 301 | 3.15 | |||
| 301 | 3.15 | |||
| 31/10/2025 | 09:01:37.812 | 340 | 3.15 | |
| 340 | 3.15 | |||
| 340 | 3.15 | |||
| 31/10/2025 | 08:58:59.146 | 4 000 | 3.14 | |
| 2 000 | 3.14 | |||
| 2 000 | 3.14 | |||
| 4 000 | 3.14 | |||
| 31/10/2025 | 08:58:54.004 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 31/10/2025 | 08:55:24.016 | 150 | 3.15 | |
| 150 | 3.15 | |||
| 150 | 3.15 | |||
| 31/10/2025 | 08:55:05.617 | 300 | 3.15 | |
| 300 | 3.15 | |||
| 300 | 3.15 | |||
| 31/10/2025 | 08:54:55.348 | 4 990 | 3.15 | |
| 1 990 | 3.15 | |||
| 3 000 | 3.15 | |||
| 4 990 | 3.15 | |||
| 31/10/2025 | 08:54:40.610 | 5 000 | 3.13 | |
| 5 000 | 3.13 | |||
| 5 000 | 3.13 | |||
| 31/10/2025 | 08:53:27.987 | 1 800 | 3.15 | |
| 1 800 | 3.15 | |||
| 1 800 | 3.15 | |||
| 31/10/2025 | 08:50:33.798 | 84 | 3.14 | |
| 84 | 3.14 | |||
| 84 | 3.14 | |||
| 31/10/2025 | 08:48:57.064 | 45 | 3.15 | |
| 45 | 3.15 | |||
| 45 | 3.15 | |||
| 31/10/2025 | 08:48:08.531 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 31/10/2025 | 08:47:56.025 | 580 | 3.15 | |
| 580 | 3.15 | |||
| 580 | 3.15 | |||
| 31/10/2025 | 08:47:28.577 | 250 | 3.15 | |
| 250 | 3.15 | |||
| 250 | 3.15 | |||
| 31/10/2025 | 08:47:15.639 | 1 500 | 3.15 | |
| 1 500 | 3.15 | |||
| 1 500 | 3.15 | |||
| 31/10/2025 | 08:46:33.064 | 1 800 | 3.15 | |
| 1 800 | 3.15 | |||
| 1 800 | 3.15 | |||
| 31/10/2025 | 08:46:06.310 | 5 980 | 3.15 | |
| 320 | 3.15 | |||
| 5 660 | 3.15 | |||
| 980 | 3.15 | |||
| 5 000 | 3.15 | |||
| 31/10/2025 | 08:44:42.360 | 5 000 | 3.14 | |
| 5 000 | 3.14 | |||
| 5 000 | 3.14 | |||
| 31/10/2025 | 08:44:23.422 | 222 | 3.14 | |
| 222 | 3.14 | |||
| 222 | 3.14 | |||
| 31/10/2025 | 08:44:18.095 | 700 | 3.14 | |
| 700 | 3.14 | |||
| 700 | 3.14 | |||
| 31/10/2025 | 08:43:06.634 | 500 | 3.14 | |
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 31/10/2025 | 08:42:09.268 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 31/10/2025 | 08:41:45.631 | 2 700 | 3.13 | |
| 2 500 | 3.13 | |||
| 2 600 | 3.13 | |||
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 100 | 3.13 | |||
| 31/10/2025 | 08:39:08.226 | 5 000 | 3.14 | |
| 400 | 3.14 | |||
| 4 600 | 3.14 | |||
| 5 000 | 3.14 | |||
| 31/10/2025 | 08:39:04.795 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 31/10/2025 | 08:38:47.852 | 3 000 | 3.11 | |
| 3 000 | 3.11 | |||
| 3 000 | 3.11 | |||
| 31/10/2025 | 08:38:39.617 | 3 000 | 3.10 | |
| 3 000 | 3.10 | |||
| 3 000 | 3.10 | |||
| 31/10/2025 | 08:38:38.683 | 3 000 | 3.10 | |
| 3 000 | 3.10 | |||
| 3 000 | 3.10 | |||
| 31/10/2025 | 08:38:19.128 | 225 | 3.10 | |
| 225 | 3.10 | |||
| 225 | 3.10 | |||
| 31/10/2025 | 08:38:12.596 | 2 500 | 3.09 | |
| 2 500 | 3.09 | |||
| 2 500 | 3.09 | |||
| 31/10/2025 | 08:37:52.139 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 31/10/2025 | 08:37:39.615 | 1 000 | 3.10 | |
| 1 000 | 3.10 | |||
| 1 000 | 3.10 | |||
| 31/10/2025 | 08:37:33.341 | 2 000 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 500 | 3.10 | |||
| 980 | 3.10 | |||
| 2 000 | 3.10 | |||
| 320 | 3.10 | |||
| 31/10/2025 | 08:37:33.216 | 2 000 | 3.11 | |
| 2 000 | 3.11 | |||
| 2 000 | 3.11 | |||
| 31/10/2025 | 08:36:56.632 | 200 | 3.13 | |
| 200 | 3.13 | |||
| 200 | 3.13 | |||
| 31/10/2025 | 08:36:55.780 | 1 050 | 3.11 | |
| 734 | 3.11 | |||
| 500 | 3.11 | |||
| 316 | 3.11 | |||
| 550 | 3.11 | |||
| 31/10/2025 | 08:36:42.791 | 2 500 | 3.11 | |
| 2 500 | 3.11 | |||
| 2 500 | 3.11 | |||
| 31/10/2025 | 08:36:20.310 | 980 | 3.11 | |
| 41 | 3.11 | |||
| 500 | 3.11 | |||
| 439 | 3.11 | |||
| 980 | 3.11 | |||
| 31/10/2025 | 08:36:00.091 | 980 | 3.12 | |
| 758 | 3.12 | |||
| 222 | 3.12 | |||
| 980 | 3.12 | |||
| 31/10/2025 | 08:34:00.392 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 31/10/2025 | 08:32:52.833 | 7 | 3.15 | |
| 7 | 3.15 | |||
| 7 | 3.15 | |||
| 31/10/2025 | 08:31:55.699 | 5 000 | 3.09 | |
| 980 | 3.09 | |||
| 3 040 | 3.09 | |||
| 980 | 3.09 | |||
| 5 000 | 3.09 | |||
| 31/10/2025 | 08:31:13.736 | 486 | 3.09 | |
| 400 | 3.09 | |||
| 86 | 3.09 | |||
| 486 | 3.09 | |||
| 31/10/2025 | 08:31:06.950 | 170 | 3.15 | |
| 100 | 3.15 | |||
| 170 | 3.15 | |||
| 70 | 3.15 | |||
| 31/10/2025 | 08:30:55.084 | 50 | 3.15 | |
| 50 | 3.15 | |||
| 50 | 3.15 | |||
| 31/10/2025 | 08:30:08.042 | 586 | 3.12 | |
| 586 | 3.12 | |||
| 586 | 3.12 | |||
| 31/10/2025 | 08:29:22.992 | 2 | 3.15 | |
| 2 | 3.15 | |||
| 2 | 3.15 | |||
| 31/10/2025 | 08:29:18.124 | 1 500 | 3.12 | |
| 1 500 | 3.12 | |||
| 500 | 3.12 | |||
| 1 000 | 3.12 | |||
| 31/10/2025 | 08:29:15.546 | 1 500 | 3.11 | |
| 1 500 | 3.11 | |||
| 1 500 | 3.11 | |||
| 31/10/2025 | 08:29:06.670 | 150 | 3.15 | |
| 150 | 3.15 | |||
| 150 | 3.15 | |||
| 31/10/2025 | 08:29:03.097 | 310 | 3.15 | |
| 310 | 3.15 | |||
| 310 | 3.15 | |||
| 31/10/2025 | 08:28:59.912 | 150 | 3.08 | |
| 150 | 3.08 | |||
| 150 | 3.08 | |||
| 31/10/2025 | 08:28:59.483 | 164 | 3.08 | |
| 164 | 3.08 | |||
| 164 | 3.08 | |||
| 31/10/2025 | 08:28:38.440 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 31/10/2025 | 08:28:28.127 | 200 | 3.06 | |
| 100 | 3.06 | |||
| 100 | 3.06 | |||
| 200 | 3.06 | |||
| 31/10/2025 | 08:26:35.471 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 31/10/2025 | 08:26:27.426 | 60 | 3.15 | |
| 60 | 3.15 | |||
| 60 | 3.15 | |||
| 31/10/2025 | 08:26:27.327 | 72 | 3.15 | |
| 72 | 3.15 | |||
| 72 | 3.15 | |||
| 31/10/2025 | 08:26:24.403 | 1 500 | 3.15 | |
| 1 000 | 3.15 | |||
| 100 | 3.15 | |||
| 1 500 | 3.15 | |||
| 400 | 3.15 | |||
| 31/10/2025 | 08:26:18.071 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 31/10/2025 | 08:26:17.562 | 310 | 3.15 | |
| 310 | 3.15 | |||
| 310 | 3.15 | |||
| 31/10/2025 | 08:25:46.642 | 3 777 | 3.08 | |
| 3 777 | 3.08 | |||
| 3 777 | 3.08 | |||
| 31/10/2025 | 08:25:15.114 | 1 900 | 3.05 | |
| 1 900 | 3.05 | |||
| 400 | 3.05 | |||
| 1 500 | 3.05 | |||
| 31/10/2025 | 08:25:05.965 | 94 | 3.16 | |
| 94 | 3.16 | |||
| 94 | 3.16 | |||
| 31/10/2025 | 08:23:55.586 | 350 | 3.16 | |
| 350 | 3.16 | |||
| 350 | 3.16 | |||
| 31/10/2025 | 08:23:50.380 | 50 | 3.16 | |
| 50 | 3.16 | |||
| 50 | 3.16 | |||
| 31/10/2025 | 08:23:36.628 | 2 000 | 3.16 | |
| 980 | 3.16 | |||
| 500 | 3.16 | |||
| 2 000 | 3.16 | |||
| 520 | 3.16 | |||
| 31/10/2025 | 08:23:18.128 | 400 | 3.15 | |
| 400 | 3.15 | |||
| 400 | 3.15 | |||
| 31/10/2025 | 08:23:13.425 | 5 000 | 3.12 | |
| 400 | 3.12 | |||
| 4 600 | 3.12 | |||
| 5 000 | 3.12 | |||
| 31/10/2025 | 08:23:08.082 | 551 | 3.03 | |
| 51 | 3.03 | |||
| 151 | 3.03 | |||
| 500 | 3.03 | |||
| 400 | 3.03 | |||
| 31/10/2025 | 08:23:08.074 | 3 000 | 3.11 | |
| 3 000 | 3.11 | |||
| 3 000 | 3.11 | |||
| 31/10/2025 | 08:23:08.005 | 735 | 3.03 | |
| 168 | 3.03 | |||
| 38 | 3.03 | |||
| 735 | 3.03 | |||
| 300 | 3.03 | |||
| 229 | 3.03 | |||
| 31/10/2025 | 08:23:06.200 | 160 | 3.15 | |
| 160 | 3.15 | |||
| 160 | 3.15 | |||
| 31/10/2025 | 08:23:02.971 | 2 000 | 3.14 | |
| 2 000 | 3.14 | |||
| 2 000 | 3.14 | |||
| 31/10/2025 | 08:22:59.628 | 350 | 3.15 | |
| 350 | 3.15 | |||
| 350 | 3.15 | |||
| 31/10/2025 | 08:22:37.796 | 5 046 | 3.13 | |
| 4 | 3.13 | |||
| 1 642 | 3.13 | |||
| 3 000 | 3.13 | |||
| 2 968 | 3.13 | |||
| 400 | 3.13 | |||
| 2 078 | 3.13 | |||
| 31/10/2025 | 08:21:49.098 | 3 042 | 3.14 | |
| 3 042 | 3.14 | |||
| 3 042 | 3.14 | |||
| 31/10/2025 | 08:21:41.207 | 4 000 | 3.14 | |
| 4 000 | 3.14 | |||
| 2 000 | 3.14 | |||
| 1 000 | 3.14 | |||
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 31/10/2025 | 08:21:11.901 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 31/10/2025 | 08:21:01.327 | 2 900 | 3.16 | |
| 400 | 3.16 | |||
| 2 500 | 3.16 | |||
| 2 900 | 3.16 | |||
| 31/10/2025 | 08:21:01.231 | 2 900 | 3.17 | |
| 2 900 | 3.17 | |||
| 2 900 | 3.17 | |||
| 31/10/2025 | 08:20:43.353 | 353 | 3.17 | |
| 353 | 3.17 | |||
| 353 | 3.17 | |||
| 31/10/2025 | 08:20:38.031 | 600 | 3.18 | |
| 600 | 3.18 | |||
| 600 | 3.18 | |||
| 31/10/2025 | 08:20:32.217 | 10 294 | 3.17 | |
| 1 572 | 3.17 | |||
| 1 500 | 3.17 | |||
| 4 000 | 3.17 | |||
| 1 827 | 3.17 | |||
| 900 | 3.17 | |||
| 3 421 | 3.17 | |||
| 6 895 | 3.17 | |||
| 473 | 3.17 | |||
| 31/10/2025 | 08:19:45.109 | 2 480 | 3.16 | |
| 2 480 | 3.16 | |||
| 2 480 | 3.16 | |||
| 31/10/2025 | 08:19:06.414 | 16 | 3.17 | |
| 16 | 3.17 | |||
| 16 | 3.17 | |||
| 31/10/2025 | 08:19:01.400 | 100 | 3.17 | |
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 31/10/2025 | 08:18:57.172 | 156 | 3.17 | |
| 156 | 3.17 | |||
| 156 | 3.17 | |||
| 31/10/2025 | 08:17:38.344 | 64 | 3.19 | |
| 64 | 3.19 | |||
| 64 | 3.19 | |||
| 31/10/2025 | 08:16:06.713 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 31/10/2025 | 08:15:44.228 | 200 | 3.19 | |
| 200 | 3.19 | |||
| 200 | 3.19 | |||
| 31/10/2025 | 08:15:13.441 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 31/10/2025 | 08:15:12.503 | 1 550 | 3.20 | |
| 500 | 3.20 | |||
| 100 | 3.20 | |||
| 1 550 | 3.20 | |||
| 500 | 3.20 | |||
| 50 | 3.20 | |||
| 400 | 3.20 | |||
| 31/10/2025 | 08:14:29.430 | 1 000 | 3.20 | |
| 20 | 3.20 | |||
| 980 | 3.20 | |||
| 1 000 | 3.20 | |||
| 31/10/2025 | 08:14:26.624 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 31/10/2025 | 08:14:21.425 | 8 000 | 3.12 | |
| 500 | 3.12 | |||
| 980 | 3.12 | |||
| 1 500 | 3.12 | |||
| 980 | 3.12 | |||
| 400 | 3.12 | |||
| 100 | 3.12 | |||
| 1 000 | 3.12 | |||
| 100 | 3.12 | |||
| 1 114 | 3.12 | |||
| 160 | 3.12 | |||
| 666 | 3.12 | |||
| 8 000 | 3.12 | |||
| 500 | 3.12 | |||
| 31/10/2025 | 08:14:15.662 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 31/10/2025 | 08:13:44.480 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 31/10/2025 | 08:13:40.511 | 467 | 3.20 | |
| 467 | 3.20 | |||
| 467 | 3.20 | |||
| 31/10/2025 | 08:13:31.469 | 307 | 3.19 | |
| 186 | 3.19 | |||
| 121 | 3.19 | |||
| 307 | 3.19 | |||
| 31/10/2025 | 08:13:12.204 | 500 | 3.18 | |
| 500 | 3.18 | |||
| 500 | 3.18 | |||
| 31/10/2025 | 08:13:10.835 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 31/10/2025 | 08:12:22.912 | 2 000 | 3.18 | |
| 2 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 31/10/2025 | 08:12:07.647 | 5 000 | 3.19 | |
| 5 000 | 3.19 | |||
| 5 000 | 3.19 | |||
| 31/10/2025 | 08:11:26.343 | 5 000 | 3.19 | |
| 5 000 | 3.19 | |||
| 5 000 | 3.19 | |||
| 31/10/2025 | 08:11:16.019 | 38 | 3.22 | |
| 38 | 3.22 | |||
| 38 | 3.22 | |||
| 31/10/2025 | 08:11:14.780 | 14 | 3.22 | |
| 14 | 3.22 | |||
| 14 | 3.22 | |||
| 31/10/2025 | 08:10:43.607 | 5 000 | 3.21 | |
| 5 000 | 3.21 | |||
| 5 000 | 3.21 | |||
| 31/10/2025 | 08:10:42.705 | 5 000 | 3.21 | |
| 2 000 | 3.21 | |||
| 3 000 | 3.21 | |||
| 5 000 | 3.21 | |||
| 31/10/2025 | 08:10:30.654 | 1 400 | 3.19 | |
| 1 400 | 3.19 | |||
| 1 400 | 3.19 | |||
| 31/10/2025 | 08:10:26.691 | 850 | 3.21 | |
| 850 | 3.21 | |||
| 850 | 3.21 | |||
| 31/10/2025 | 08:09:46.492 | 800 | 3.21 | |
| 800 | 3.21 | |||
| 800 | 3.21 | |||
| 31/10/2025 | 08:08:58.490 | 1 000 | 3.21 | |
| 1 000 | 3.21 | |||
| 1 000 | 3.21 | |||
| 31/10/2025 | 08:08:32.882 | 1 900 | 3.25 | |
| 1 900 | 3.25 | |||
| 900 | 3.25 | |||
| 1 000 | 3.25 | |||
| 31/10/2025 | 08:08:09.331 | 30 | 3.17 | |
| 30 | 3.17 | |||
| 30 | 3.17 | |||
| 31/10/2025 | 08:07:48.226 | 3 573 | 3.25 | |
| 618 | 3.25 | |||
| 2 955 | 3.25 | |||
| 467 | 3.25 | |||
| 3 106 | 3.25 | |||
| 31/10/2025 | 08:07:34.198 | 3 000 | 3.21 | |
| 3 000 | 3.21 | |||
| 1 520 | 3.21 | |||
| 1 480 | 3.21 | |||
| 31/10/2025 | 08:07:21.321 | 500 | 3.21 | |
| 500 | 3.21 | |||
| 500 | 3.21 | |||
| 31/10/2025 | 08:07:15.290 | 2 327 | 3.19 | |
| 327 | 3.19 | |||
| 2 000 | 3.19 | |||
| 2 327 | 3.19 | |||
| 31/10/2025 | 08:06:36.296 | 1 000 | 3.21 | |
| 1 000 | 3.21 | |||
| 1 000 | 3.21 | |||
| 31/10/2025 | 08:06:22.710 | 1 000 | 3.19 | |
| 1 000 | 3.19 | |||
| 1 000 | 3.19 | |||
| 31/10/2025 | 08:05:55.100 | 3 200 | 3.21 | |
| 2 200 | 3.21 | |||
| 1 000 | 3.21 | |||
| 3 200 | 3.21 | |||
| 31/10/2025 | 08:05:38.988 | 5 000 | 3.20 | |
| 5 000 | 3.20 | |||
| 5 000 | 3.20 | |||
| 31/10/2025 | 08:05:36.234 | 2 960 | 3.20 | |
| 1 480 | 3.20 | |||
| 2 960 | 3.20 | |||
| 1 480 | 3.20 | |||
| 31/10/2025 | 08:05:33.496 | 1 000 | 3.21 | |
| 1 000 | 3.21 | |||
| 1 000 | 3.21 | |||
| 31/10/2025 | 08:05:28.204 | 1 500 | 3.21 | |
| 500 | 3.21 | |||
| 1 000 | 3.21 | |||
| 1 500 | 3.21 | |||
| 31/10/2025 | 08:05:24.421 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 100 | 3.21 | |||
| 31/10/2025 | 08:05:23.165 | 750 | 3.21 | |
| 750 | 3.21 | |||
| 750 | 3.21 | |||
| 31/10/2025 | 08:05:04.257 | 690 | 3.21 | |
| 690 | 3.21 | |||
| 690 | 3.21 | |||
| 31/10/2025 | 08:05:01.460 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 845 | 3.18 | |||
| 155 | 3.18 | |||
| 31/10/2025 | 08:04:48.809 | 156 | 3.21 | |
| 156 | 3.21 | |||
| 156 | 3.21 | |||
| 31/10/2025 | 08:04:43.075 | 5 000 | 3.19 | |
| 5 000 | 3.19 | |||
| 5 000 | 3.19 | |||
| 31/10/2025 | 08:04:37.663 | 4 910 | 3.21 | |
| 1 280 | 3.21 | |||
| 2 500 | 3.21 | |||
| 1 130 | 3.21 | |||
| 10 | 3.21 | |||
| 4 900 | 3.21 | |||
| 31/10/2025 | 08:03:50.011 | 1 572 | 3.21 | |
| 1 000 | 3.21 | |||
| 1 572 | 3.21 | |||
| 572 | 3.21 | |||
| 31/10/2025 | 08:03:33.110 | 2 945 | 3.18 | |
| 2 945 | 3.18 | |||
| 2 945 | 3.18 | |||
| 31/10/2025 | 08:03:15.504 | 4 884 | 3.18 | |
| 4 884 | 3.18 | |||
| 3 404 | 3.18 | |||
| 1 480 | 3.18 | |||
| 31/10/2025 | 08:03:13.836 | 2 965 | 3.15 | |
| 200 | 3.15 | |||
| 2 965 | 3.15 | |||
| 2 765 | 3.15 | |||
| 31/10/2025 | 08:03:09.647 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 31/10/2025 | 08:03:04.761 | 180 | 3.18 | |
| 180 | 3.18 | |||
| 180 | 3.18 | |||
| 31/10/2025 | 08:02:38.958 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 31/10/2025 | 08:02:37.852 | 94 | 3.18 | |
| 94 | 3.18 | |||
| 94 | 3.18 | |||
| 31/10/2025 | 08:02:07.337 | 300 | 3.18 | |
| 200 | 3.18 | |||
| 100 | 3.18 | |||
| 300 | 3.18 | |||
| 31/10/2025 | 08:01:22.791 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 31/10/2025 | 08:01:11.170 | 1 999 | 3.18 | |
| 1 999 | 3.18 | |||
| 519 | 3.18 | |||
| 1 480 | 3.18 | |||
| 31/10/2025 | 08:00:36.812 | 6 | 3.10 | |
| 6 | 3.10 | |||
| 6 | 3.10 | |||
| 31/10/2025 | 08:00:29.995 | 6 244 | 3.15 | |
| 4 744 | 3.15 | |||
| 2 912 | 3.15 | |||
| 332 | 3.15 | |||
| 3 000 | 3.15 | |||
| 1 500 | 3.15 | |||
| 31/10/2025 | 08:00:27.564 | 943 | 3.19 | |
| 943 | 3.19 | |||
| 943 | 3.19 | |||
| 31/10/2025 | 08:00:26.581 | 629 | 3.19 | |
| 629 | 3.19 | |||
| 629 | 3.19 | |||
| 31/10/2025 | 08:00:24.666 | 101 | 3.10 | |
| 100 | 3.10 | |||
| 1 | 3.10 | |||
| 101 | 3.10 | |||
| 31/10/2025 | 07:59:56.518 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 31/10/2025 | 07:59:48.449 | 2 500 | 3.14 | |
| 2 500 | 3.14 | |||
| 2 500 | 3.14 | |||
| 31/10/2025 | 07:59:37.853 | 228 | 3.16 | |
| 228 | 3.16 | |||
| 228 | 3.16 | |||
| 31/10/2025 | 07:58:49.495 | 100 | 3.16 | |
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 31/10/2025 | 07:58:27.975 | 5 000 | 3.13 | |
| 165 | 3.13 | |||
| 2 355 | 3.13 | |||
| 1 480 | 3.13 | |||
| 1 000 | 3.13 | |||
| 5 000 | 3.13 | |||
| 31/10/2025 | 07:57:21.152 | 1 600 | 3.10 | |
| 1 600 | 3.10 | |||
| 1 600 | 3.10 | |||
| 31/10/2025 | 07:56:54.134 | 1 480 | 3.10 | |
| 1 480 | 3.10 | |||
| 1 480 | 3.10 | |||
| 31/10/2025 | 07:55:13.909 | 5 000 | 3.11 | |
| 980 | 3.11 | |||
| 5 000 | 3.11 | |||
| 4 000 | 3.11 | |||
| 20 | 3.11 | |||
| 31/10/2025 | 07:54:54.058 | 700 | 3.11 | |
| 500 | 3.11 | |||
| 200 | 3.11 | |||
| 700 | 3.11 | |||
| 31/10/2025 | 07:54:22.628 | 5 000 | 3.10 | |
| 5 000 | 3.10 | |||
| 5 000 | 3.10 | |||
| 31/10/2025 | 07:54:21.343 | 5 000 | 3.10 | |
| 5 000 | 3.10 | |||
| 5 000 | 3.10 | |||
| 31/10/2025 | 07:54:20.378 | 5 000 | 3.10 | |
| 5 000 | 3.10 | |||
| 5 000 | 3.10 | |||
| 31/10/2025 | 07:52:10.149 | 5 000 | 3.07 | |
| 4 020 | 3.07 | |||
| 980 | 3.07 | |||
| 5 000 | 3.07 | |||
| 31/10/2025 | 07:51:59.488 | 1 500 | 3.09 | |
| 1 500 | 3.09 | |||
| 1 500 | 3.09 | |||
| 31/10/2025 | 07:51:55.132 | 5 000 | 3.09 | |
| 5 000 | 3.09 | |||
| 5 000 | 3.09 | |||
| 31/10/2025 | 07:51:48.347 | 4 000 | 3.09 | |
| 500 | 3.09 | |||
| 3 500 | 3.09 | |||
| 4 000 | 3.09 | |||
| 31/10/2025 | 07:51:35.535 | 2 000 | 3.13 | |
| 500 | 3.13 | |||
| 1 500 | 3.13 | |||
| 2 000 | 3.13 | |||
| 31/10/2025 | 07:49:59.749 | 638 | 3.13 | |
| 638 | 3.13 | |||
| 638 | 3.13 | |||
| 31/10/2025 | 07:49:40.580 | 3 000 | 3.13 | |
| 255 | 3.13 | |||
| 3 000 | 3.13 | |||
| 2 745 | 3.13 | |||
| 31/10/2025 | 07:49:07.682 | 1 500 | 3.13 | |
| 1 500 | 3.13 | |||
| 1 500 | 3.13 | |||
| 31/10/2025 | 07:48:40.832 | 9 020 | 3.12 | |
| 2 850 | 3.12 | |||
| 6 170 | 3.12 | |||
| 5 000 | 3.12 | |||
| 2 020 | 3.12 | |||
| 2 000 | 3.12 | |||
| 31/10/2025 | 07:47:11.975 | 1 000 | 3.14 | |
| 1 000 | 3.14 | |||
| 1 000 | 3.14 | |||
| 31/10/2025 | 07:46:17.978 | 636 | 3.14 | |
| 400 | 3.14 | |||
| 236 | 3.14 | |||
| 636 | 3.14 | |||
| 31/10/2025 | 07:46:02.910 | 5 000 | 3.13 | |
| 5 000 | 3.13 | |||
| 5 000 | 3.13 | |||
| 31/10/2025 | 07:45:51.643 | 2 000 | 3.09 | |
| 100 | 3.09 | |||
| 2 000 | 3.09 | |||
| 1 500 | 3.09 | |||
| 400 | 3.09 | |||
| 31/10/2025 | 07:45:12.444 | 8 500 | 3.10 | |
| 8 500 | 3.10 | |||
| 8 180 | 3.10 | |||
| 320 | 3.10 | |||
| 31/10/2025 | 07:44:31.874 | 2 500 | 3.12 | |
| 2 500 | 3.12 | |||
| 2 500 | 3.12 | |||
| 31/10/2025 | 07:44:20.627 | 800 | 3.12 | |
| 800 | 3.12 | |||
| 800 | 3.12 | |||
| 31/10/2025 | 07:43:52.041 | 1 500 | 3.12 | |
| 1 500 | 3.12 | |||
| 1 500 | 3.12 | |||
| 31/10/2025 | 07:43:33.894 | 350 | 3.12 | |
| 350 | 3.12 | |||
| 350 | 3.12 | |||
| 31/10/2025 | 07:43:15.006 | 500 | 3.12 | |
| 500 | 3.12 | |||
| 500 | 3.12 | |||
| 31/10/2025 | 07:43:08.552 | 5 000 | 3.12 | |
| 5 000 | 3.12 | |||
| 2 000 | 3.12 | |||
| 815 | 3.12 | |||
| 2 185 | 3.12 | |||
| 31/10/2025 | 07:43:06.963 | 5 000 | 3.12 | |
| 5 000 | 3.12 | |||
| 5 000 | 3.12 | |||
| 31/10/2025 | 07:42:52.048 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 31/10/2025 | 07:42:20.943 | 500 | 3.14 | |
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 31/10/2025 | 07:41:41.913 | 230 | 3.14 | |
| 230 | 3.14 | |||
| 230 | 3.14 | |||
| 31/10/2025 | 07:41:18.494 | 500 | 3.14 | |
| 500 | 3.14 | |||
| 500 | 3.14 | |||
| 31/10/2025 | 07:40:10.425 | 955 | 3.14 | |
| 955 | 3.14 | |||
| 955 | 3.14 | |||
| 31/10/2025 | 07:39:20.472 | 3 | 3.14 | |
| 3 | 3.14 | |||
| 3 | 3.14 | |||
| 31/10/2025 | 07:38:48.429 | 3 500 | 3.10 | |
| 950 | 3.10 | |||
| 2 500 | 3.10 | |||
| 3 500 | 3.10 | |||
| 50 | 3.10 | |||
| 31/10/2025 | 07:38:38.661 | 5 000 | 3.06 | |
| 5 000 | 3.06 | |||
| 5 000 | 3.06 | |||
| 31/10/2025 | 07:38:24.728 | 14 000 | 3.04 | |
| 2 500 | 3.04 | |||
| 14 000 | 3.04 | |||
| 11 500 | 3.04 | |||
| 31/10/2025 | 07:38:12.138 | 5 000 | 3.03 | |
| 5 000 | 3.03 | |||
| 5 000 | 3.03 | |||
| 31/10/2025 | 07:38:00.766 | 1 000 | 3.01 | |
| 1 000 | 3.01 | |||
| 1 000 | 3.01 | |||
| 31/10/2025 | 07:37:51.775 | 5 000 | 3.03 | |
| 5 000 | 3.03 | |||
| 5 000 | 3.03 | |||
| 31/10/2025 | 07:37:44.043 | 200 | 3.03 | |
| 200 | 3.03 | |||
| 200 | 3.03 | |||
| 31/10/2025 | 07:37:31.818 | 5 000 | 3.03 | |
| 3 520 | 3.03 | |||
| 5 000 | 3.03 | |||
| 1 480 | 3.03 | |||
| 31/10/2025 | 07:36:16.924 | 987 | 3.03 | |
| 987 | 3.03 | |||
| 987 | 3.03 | |||
| 31/10/2025 | 07:35:40.891 | 2 000 | 2.99 | |
| 1 480 | 2.99 | |||
| 520 | 2.99 | |||
| 2 000 | 2.99 | |||
| 31/10/2025 | 07:34:50.647 | 5 000 | 3.03 | |
| 5 000 | 3.03 | |||
| 5 000 | 3.03 | |||
| 31/10/2025 | 07:34:44.895 | 300 | 3.03 | |
| 300 | 3.03 | |||
| 300 | 3.03 | |||
| 31/10/2025 | 07:34:37.508 | 4 950 | 3.03 | |
| 4 950 | 3.03 | |||
| 300 | 3.03 | |||
| 850 | 3.03 | |||
| 2 500 | 3.03 | |||
| 1 200 | 3.03 | |||
| 100 | 3.03 | |||
| 31/10/2025 | 07:33:55.199 | 150 | 3.03 | |
| 150 | 3.03 | |||
| 150 | 3.03 | |||
| 31/10/2025 | 07:33:37.141 | 1 500 | 2.98 | |
| 50 | 2.98 | |||
| 300 | 2.98 | |||
| 1 150 | 2.98 | |||
| 1 500 | 2.98 | |||
| 31/10/2025 | 07:33:33.991 | 5 000 | 3.01 | |
| 5 000 | 3.01 | |||
| 4 000 | 3.01 | |||
| 1 000 | 3.01 | |||
| 31/10/2025 | 07:33:27.904 | 5 000 | 3.03 | |
| 5 000 | 3.03 | |||
| 1 200 | 3.03 | |||
| 1 200 | 3.03 | |||
| 1 400 | 3.03 | |||
| 1 200 | 3.03 | |||
| 31/10/2025 | 07:33:17.401 | 1 219 | 3.06 | |
| 1 194 | 3.06 | |||
| 1 000 | 3.06 | |||
| 25 | 3.06 | |||
| 219 | 3.06 | |||
| 31/10/2025 | 07:31:13.423 | 48 | 3.06 | |
| 48 | 3.06 | |||
| 48 | 3.06 | |||
| 31/10/2025 | 07:30:48.950 | 8 000 | 3.01 | |
| 5 000 | 3.01 | |||
| 3 000 | 3.01 | |||
| 4 000 | 3.01 | |||
| 4 000 | 3.01 | |||
| 31/10/2025 | 07:30:34.474 | 6 720 | 2.97 | |
| 1 000 | 2.97 | |||
| 25 | 2.97 | |||
| 450 | 2.97 | |||
| 220 | 2.97 | |||
| 4 800 | 2.97 | |||
| 300 | 2.97 | |||
| 20 | 2.97 | |||
| 125 | 2.97 | |||
| 400 | 2.97 | |||
| 3 000 | 2.97 | |||
| 3 000 | 2.97 | |||
| 100 | 2.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00