Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
462
1014
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:36:29,136 | 2 735 | 3,28 | |
| 2 735 | 3,28 | |||
| 2 735 | 3,28 | |||
| 31.10.2025 | 09:36:25,052 | 31 | 3,29 | |
| 31 | 3,29 | |||
| 31 | 3,29 | |||
| 31.10.2025 | 09:36:02,508 | 460 | 3,29 | |
| 320 | 3,29 | |||
| 460 | 3,29 | |||
| 140 | 3,29 | |||
| 31.10.2025 | 09:35:24,359 | 700 | 3,29 | |
| 700 | 3,29 | |||
| 700 | 3,29 | |||
| 31.10.2025 | 09:35:02,405 | 2 000 | 3,25 | |
| 2 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 31.10.2025 | 09:34:55,655 | 151 | 3,29 | |
| 151 | 3,29 | |||
| 151 | 3,29 | |||
| 31.10.2025 | 09:34:15,999 | 335 | 3,29 | |
| 335 | 3,29 | |||
| 335 | 3,29 | |||
| 31.10.2025 | 09:34:03,254 | 5 000 | 3,27 | |
| 5 000 | 3,27 | |||
| 3 481 | 3,27 | |||
| 1 519 | 3,27 | |||
| 31.10.2025 | 09:33:45,379 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 31.10.2025 | 09:33:26,364 | 5 000 | 3,29 | |
| 5 000 | 3,29 | |||
| 5 000 | 3,29 | |||
| 31.10.2025 | 09:33:24,752 | 5 000 | 3,29 | |
| 2 500 | 3,29 | |||
| 5 000 | 3,29 | |||
| 2 500 | 3,29 | |||
| 31.10.2025 | 09:32:43,934 | 1 550 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 550 | 3,29 | |||
| 550 | 3,29 | |||
| 31.10.2025 | 09:32:36,845 | 12 755 | 3,26 | |
| 5 000 | 3,26 | |||
| 12 155 | 3,26 | |||
| 2 755 | 3,26 | |||
| 5 000 | 3,26 | |||
| 600 | 3,26 | |||
| 31.10.2025 | 09:32:36,319 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 31.10.2025 | 09:32:34,130 | 2 000 | 3,28 | |
| 2 000 | 3,28 | |||
| 2 000 | 3,28 | |||
| 31.10.2025 | 09:32:17,101 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 31.10.2025 | 09:31:53,871 | 6 400 | 3,29 | |
| 2 975 | 3,29 | |||
| 2 000 | 3,29 | |||
| 1 425 | 3,29 | |||
| 6 400 | 3,29 | |||
| 31.10.2025 | 09:31:34,411 | 542 | 3,29 | |
| 340 | 3,29 | |||
| 202 | 3,29 | |||
| 542 | 3,29 | |||
| 31.10.2025 | 09:30:53,096 | 1 035 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 035 | 3,25 | |||
| 35 | 3,25 | |||
| 31.10.2025 | 09:30:08,877 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 31.10.2025 | 09:29:58,497 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 31.10.2025 | 09:28:48,454 | 130 | 3,25 | |
| 130 | 3,25 | |||
| 130 | 3,25 | |||
| 31.10.2025 | 09:28:33,698 | 5 000 | 3,22 | |
| 5 000 | 3,22 | |||
| 5 000 | 3,22 | |||
| 31.10.2025 | 09:28:10,616 | 500 | 3,25 | |
| 332 | 3,25 | |||
| 500 | 3,25 | |||
| 168 | 3,25 | |||
| 31.10.2025 | 09:27:36,329 | 15 900 | 3,20 | |
| 10 000 | 3,20 | |||
| 15 900 | 3,20 | |||
| 5 000 | 3,20 | |||
| 900 | 3,20 | |||
| 31.10.2025 | 09:27:33,384 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 09:27:25,900 | 5 745 | 3,19 | |
| 1 800 | 3,19 | |||
| 745 | 3,19 | |||
| 5 000 | 3,19 | |||
| 3 945 | 3,19 | |||
| 31.10.2025 | 09:27:16,818 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 09:26:27,333 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 09:26:24,613 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 09:26:08,629 | 5 000 | 3,19 | |
| 2 500 | 3,19 | |||
| 5 000 | 3,19 | |||
| 2 500 | 3,19 | |||
| 31.10.2025 | 09:26:07,182 | 5 000 | 3,18 | |
| 5 000 | 3,18 | |||
| 5 000 | 3,18 | |||
| 31.10.2025 | 09:26:06,150 | 3 | 3,13 | |
| 3 | 3,13 | |||
| 3 | 3,13 | |||
| 31.10.2025 | 09:26:05,851 | 5 000 | 3,17 | |
| 5 000 | 3,17 | |||
| 5 000 | 3,17 | |||
| 31.10.2025 | 09:25:50,955 | 79 | 3,19 | |
| 79 | 3,19 | |||
| 79 | 3,19 | |||
| 31.10.2025 | 09:25:41,962 | 404 | 3,19 | |
| 404 | 3,19 | |||
| 404 | 3,19 | |||
| 31.10.2025 | 09:25:41,354 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 31.10.2025 | 09:25:17,525 | 2 000 | 3,19 | |
| 2 000 | 3,19 | |||
| 2 000 | 3,19 | |||
| 31.10.2025 | 09:25:09,232 | 400 | 3,19 | |
| 400 | 3,19 | |||
| 400 | 3,19 | |||
| 31.10.2025 | 09:22:04,375 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 31.10.2025 | 09:21:21,782 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 31.10.2025 | 09:21:16,829 | 10 000 | 3,16 | |
| 10 000 | 3,16 | |||
| 10 000 | 3,16 | |||
| 31.10.2025 | 09:21:06,981 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 31.10.2025 | 09:19:41,337 | 434 | 3,15 | |
| 434 | 3,15 | |||
| 434 | 3,15 | |||
| 31.10.2025 | 09:19:33,073 | 820 | 3,13 | |
| 820 | 3,13 | |||
| 820 | 3,13 | |||
| 31.10.2025 | 09:19:31,739 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 31.10.2025 | 09:19:28,641 | 800 | 3,13 | |
| 800 | 3,13 | |||
| 800 | 3,13 | |||
| 31.10.2025 | 09:18:33,459 | 7 450 | 3,15 | |
| 1 | 3,15 | |||
| 1 500 | 3,15 | |||
| 1 | 3,15 | |||
| 350 | 3,15 | |||
| 5 948 | 3,15 | |||
| 7 100 | 3,15 | |||
| 31.10.2025 | 09:18:02,134 | 6 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 6 000 | 3,14 | |||
| 31.10.2025 | 09:17:58,480 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 31.10.2025 | 09:17:17,225 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 400 | 3,12 | |||
| 100 | 3,12 | |||
| 31.10.2025 | 09:16:52,612 | 900 | 3,14 | |
| 900 | 3,14 | |||
| 900 | 3,14 | |||
| 31.10.2025 | 09:15:49,491 | 650 | 3,14 | |
| 650 | 3,14 | |||
| 650 | 3,14 | |||
| 31.10.2025 | 09:15:21,148 | 2 222 | 3,13 | |
| 2 222 | 3,13 | |||
| 2 222 | 3,13 | |||
| 31.10.2025 | 09:15:13,944 | 45 | 3,15 | |
| 45 | 3,15 | |||
| 45 | 3,15 | |||
| 31.10.2025 | 09:15:11,662 | 1 100 | 3,15 | |
| 1 100 | 3,15 | |||
| 1 100 | 3,15 | |||
| 31.10.2025 | 09:13:18,460 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 31.10.2025 | 09:12:18,113 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 09:12:12,424 | 1 266 | 3,15 | |
| 1 266 | 3,15 | |||
| 1 266 | 3,15 | |||
| 31.10.2025 | 09:10:50,019 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 09:08:43,944 | 3 000 | 3,15 | |
| 3 000 | 3,15 | |||
| 3 000 | 3,15 | |||
| 31.10.2025 | 09:08:16,957 | 300 | 3,15 | |
| 300 | 3,15 | |||
| 300 | 3,15 | |||
| 31.10.2025 | 09:07:34,702 | 80 | 3,15 | |
| 80 | 3,15 | |||
| 80 | 3,15 | |||
| 31.10.2025 | 09:06:47,089 | 600 | 3,15 | |
| 600 | 3,15 | |||
| 600 | 3,15 | |||
| 31.10.2025 | 09:05:21,104 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 31.10.2025 | 09:04:49,029 | 280 | 3,15 | |
| 280 | 3,15 | |||
| 280 | 3,15 | |||
| 31.10.2025 | 09:03:59,938 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 31.10.2025 | 09:03:52,769 | 1 572 | 3,15 | |
| 1 572 | 3,15 | |||
| 1 572 | 3,15 | |||
| 31.10.2025 | 09:03:47,964 | 158 | 3,15 | |
| 158 | 3,15 | |||
| 158 | 3,15 | |||
| 31.10.2025 | 09:02:44,048 | 550 | 3,15 | |
| 550 | 3,15 | |||
| 550 | 3,15 | |||
| 31.10.2025 | 09:02:20,634 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 31.10.2025 | 09:02:17,214 | 585 | 3,11 | |
| 266 | 3,11 | |||
| 319 | 3,11 | |||
| 585 | 3,11 | |||
| 31.10.2025 | 09:02:00,300 | 301 | 3,15 | |
| 301 | 3,15 | |||
| 301 | 3,15 | |||
| 31.10.2025 | 09:01:37,812 | 340 | 3,15 | |
| 340 | 3,15 | |||
| 340 | 3,15 | |||
| 31.10.2025 | 08:58:59,146 | 4 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 4 000 | 3,14 | |||
| 31.10.2025 | 08:58:54,004 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 31.10.2025 | 08:55:24,016 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 08:55:05,617 | 300 | 3,15 | |
| 300 | 3,15 | |||
| 300 | 3,15 | |||
| 31.10.2025 | 08:54:55,348 | 4 990 | 3,15 | |
| 1 990 | 3,15 | |||
| 3 000 | 3,15 | |||
| 4 990 | 3,15 | |||
| 31.10.2025 | 08:54:40,610 | 5 000 | 3,13 | |
| 5 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 31.10.2025 | 08:53:27,987 | 1 800 | 3,15 | |
| 1 800 | 3,15 | |||
| 1 800 | 3,15 | |||
| 31.10.2025 | 08:50:33,798 | 84 | 3,14 | |
| 84 | 3,14 | |||
| 84 | 3,14 | |||
| 31.10.2025 | 08:48:57,064 | 45 | 3,15 | |
| 45 | 3,15 | |||
| 45 | 3,15 | |||
| 31.10.2025 | 08:48:08,531 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 31.10.2025 | 08:47:56,025 | 580 | 3,15 | |
| 580 | 3,15 | |||
| 580 | 3,15 | |||
| 31.10.2025 | 08:47:28,577 | 250 | 3,15 | |
| 250 | 3,15 | |||
| 250 | 3,15 | |||
| 31.10.2025 | 08:47:15,639 | 1 500 | 3,15 | |
| 1 500 | 3,15 | |||
| 1 500 | 3,15 | |||
| 31.10.2025 | 08:46:33,064 | 1 800 | 3,15 | |
| 1 800 | 3,15 | |||
| 1 800 | 3,15 | |||
| 31.10.2025 | 08:46:06,310 | 5 980 | 3,15 | |
| 320 | 3,15 | |||
| 5 660 | 3,15 | |||
| 980 | 3,15 | |||
| 5 000 | 3,15 | |||
| 31.10.2025 | 08:44:42,360 | 5 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 5 000 | 3,14 | |||
| 31.10.2025 | 08:44:23,422 | 222 | 3,14 | |
| 222 | 3,14 | |||
| 222 | 3,14 | |||
| 31.10.2025 | 08:44:18,095 | 700 | 3,14 | |
| 700 | 3,14 | |||
| 700 | 3,14 | |||
| 31.10.2025 | 08:43:06,634 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 08:42:09,268 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 31.10.2025 | 08:41:45,631 | 2 700 | 3,13 | |
| 2 500 | 3,13 | |||
| 2 600 | 3,13 | |||
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 31.10.2025 | 08:39:08,226 | 5 000 | 3,14 | |
| 400 | 3,14 | |||
| 4 600 | 3,14 | |||
| 5 000 | 3,14 | |||
| 31.10.2025 | 08:39:04,795 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 31.10.2025 | 08:38:47,852 | 3 000 | 3,11 | |
| 3 000 | 3,11 | |||
| 3 000 | 3,11 | |||
| 31.10.2025 | 08:38:39,617 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31.10.2025 | 08:38:38,683 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31.10.2025 | 08:38:19,128 | 225 | 3,10 | |
| 225 | 3,10 | |||
| 225 | 3,10 | |||
| 31.10.2025 | 08:38:12,596 | 2 500 | 3,09 | |
| 2 500 | 3,09 | |||
| 2 500 | 3,09 | |||
| 31.10.2025 | 08:37:52,139 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31.10.2025 | 08:37:39,615 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 31.10.2025 | 08:37:33,341 | 2 000 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 500 | 3,10 | |||
| 980 | 3,10 | |||
| 2 000 | 3,10 | |||
| 320 | 3,10 | |||
| 31.10.2025 | 08:37:33,216 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 31.10.2025 | 08:36:56,632 | 200 | 3,13 | |
| 200 | 3,13 | |||
| 200 | 3,13 | |||
| 31.10.2025 | 08:36:55,780 | 1 050 | 3,11 | |
| 734 | 3,11 | |||
| 500 | 3,11 | |||
| 316 | 3,11 | |||
| 550 | 3,11 | |||
| 31.10.2025 | 08:36:42,791 | 2 500 | 3,11 | |
| 2 500 | 3,11 | |||
| 2 500 | 3,11 | |||
| 31.10.2025 | 08:36:20,310 | 980 | 3,11 | |
| 41 | 3,11 | |||
| 500 | 3,11 | |||
| 439 | 3,11 | |||
| 980 | 3,11 | |||
| 31.10.2025 | 08:36:00,091 | 980 | 3,12 | |
| 758 | 3,12 | |||
| 222 | 3,12 | |||
| 980 | 3,12 | |||
| 31.10.2025 | 08:34:00,392 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 08:32:52,833 | 7 | 3,15 | |
| 7 | 3,15 | |||
| 7 | 3,15 | |||
| 31.10.2025 | 08:31:55,699 | 5 000 | 3,09 | |
| 980 | 3,09 | |||
| 3 040 | 3,09 | |||
| 980 | 3,09 | |||
| 5 000 | 3,09 | |||
| 31.10.2025 | 08:31:13,736 | 486 | 3,09 | |
| 400 | 3,09 | |||
| 86 | 3,09 | |||
| 486 | 3,09 | |||
| 31.10.2025 | 08:31:06,950 | 170 | 3,15 | |
| 100 | 3,15 | |||
| 170 | 3,15 | |||
| 70 | 3,15 | |||
| 31.10.2025 | 08:30:55,084 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 31.10.2025 | 08:30:08,042 | 586 | 3,12 | |
| 586 | 3,12 | |||
| 586 | 3,12 | |||
| 31.10.2025 | 08:29:22,992 | 2 | 3,15 | |
| 2 | 3,15 | |||
| 2 | 3,15 | |||
| 31.10.2025 | 08:29:18,124 | 1 500 | 3,12 | |
| 1 500 | 3,12 | |||
| 500 | 3,12 | |||
| 1 000 | 3,12 | |||
| 31.10.2025 | 08:29:15,546 | 1 500 | 3,11 | |
| 1 500 | 3,11 | |||
| 1 500 | 3,11 | |||
| 31.10.2025 | 08:29:06,670 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 08:29:03,097 | 310 | 3,15 | |
| 310 | 3,15 | |||
| 310 | 3,15 | |||
| 31.10.2025 | 08:28:59,912 | 150 | 3,08 | |
| 150 | 3,08 | |||
| 150 | 3,08 | |||
| 31.10.2025 | 08:28:59,483 | 164 | 3,08 | |
| 164 | 3,08 | |||
| 164 | 3,08 | |||
| 31.10.2025 | 08:28:38,440 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 31.10.2025 | 08:28:28,127 | 200 | 3,06 | |
| 100 | 3,06 | |||
| 100 | 3,06 | |||
| 200 | 3,06 | |||
| 31.10.2025 | 08:26:35,471 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 08:26:27,426 | 60 | 3,15 | |
| 60 | 3,15 | |||
| 60 | 3,15 | |||
| 31.10.2025 | 08:26:27,327 | 72 | 3,15 | |
| 72 | 3,15 | |||
| 72 | 3,15 | |||
| 31.10.2025 | 08:26:24,403 | 1 500 | 3,15 | |
| 1 000 | 3,15 | |||
| 100 | 3,15 | |||
| 1 500 | 3,15 | |||
| 400 | 3,15 | |||
| 31.10.2025 | 08:26:18,071 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 08:26:17,562 | 310 | 3,15 | |
| 310 | 3,15 | |||
| 310 | 3,15 | |||
| 31.10.2025 | 08:25:46,642 | 3 777 | 3,08 | |
| 3 777 | 3,08 | |||
| 3 777 | 3,08 | |||
| 31.10.2025 | 08:25:15,114 | 1 900 | 3,05 | |
| 1 900 | 3,05 | |||
| 400 | 3,05 | |||
| 1 500 | 3,05 | |||
| 31.10.2025 | 08:25:05,965 | 94 | 3,16 | |
| 94 | 3,16 | |||
| 94 | 3,16 | |||
| 31.10.2025 | 08:23:55,586 | 350 | 3,16 | |
| 350 | 3,16 | |||
| 350 | 3,16 | |||
| 31.10.2025 | 08:23:50,380 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 31.10.2025 | 08:23:36,628 | 2 000 | 3,16 | |
| 980 | 3,16 | |||
| 500 | 3,16 | |||
| 2 000 | 3,16 | |||
| 520 | 3,16 | |||
| 31.10.2025 | 08:23:18,128 | 400 | 3,15 | |
| 400 | 3,15 | |||
| 400 | 3,15 | |||
| 31.10.2025 | 08:23:13,425 | 5 000 | 3,12 | |
| 400 | 3,12 | |||
| 4 600 | 3,12 | |||
| 5 000 | 3,12 | |||
| 31.10.2025 | 08:23:08,082 | 551 | 3,03 | |
| 51 | 3,03 | |||
| 151 | 3,03 | |||
| 500 | 3,03 | |||
| 400 | 3,03 | |||
| 31.10.2025 | 08:23:08,074 | 3 000 | 3,11 | |
| 3 000 | 3,11 | |||
| 3 000 | 3,11 | |||
| 31.10.2025 | 08:23:08,005 | 735 | 3,03 | |
| 168 | 3,03 | |||
| 38 | 3,03 | |||
| 735 | 3,03 | |||
| 300 | 3,03 | |||
| 229 | 3,03 | |||
| 31.10.2025 | 08:23:06,200 | 160 | 3,15 | |
| 160 | 3,15 | |||
| 160 | 3,15 | |||
| 31.10.2025 | 08:23:02,971 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 31.10.2025 | 08:22:59,628 | 350 | 3,15 | |
| 350 | 3,15 | |||
| 350 | 3,15 | |||
| 31.10.2025 | 08:22:37,796 | 5 046 | 3,13 | |
| 4 | 3,13 | |||
| 1 642 | 3,13 | |||
| 3 000 | 3,13 | |||
| 2 968 | 3,13 | |||
| 400 | 3,13 | |||
| 2 078 | 3,13 | |||
| 31.10.2025 | 08:21:49,098 | 3 042 | 3,14 | |
| 3 042 | 3,14 | |||
| 3 042 | 3,14 | |||
| 31.10.2025 | 08:21:41,207 | 4 000 | 3,14 | |
| 4 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 08:21:11,901 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 31.10.2025 | 08:21:01,327 | 2 900 | 3,16 | |
| 400 | 3,16 | |||
| 2 500 | 3,16 | |||
| 2 900 | 3,16 | |||
| 31.10.2025 | 08:21:01,231 | 2 900 | 3,17 | |
| 2 900 | 3,17 | |||
| 2 900 | 3,17 | |||
| 31.10.2025 | 08:20:43,353 | 353 | 3,17 | |
| 353 | 3,17 | |||
| 353 | 3,17 | |||
| 31.10.2025 | 08:20:38,031 | 600 | 3,18 | |
| 600 | 3,18 | |||
| 600 | 3,18 | |||
| 31.10.2025 | 08:20:32,217 | 10 294 | 3,17 | |
| 1 572 | 3,17 | |||
| 1 500 | 3,17 | |||
| 4 000 | 3,17 | |||
| 1 827 | 3,17 | |||
| 900 | 3,17 | |||
| 3 421 | 3,17 | |||
| 6 895 | 3,17 | |||
| 473 | 3,17 | |||
| 31.10.2025 | 08:19:45,109 | 2 480 | 3,16 | |
| 2 480 | 3,16 | |||
| 2 480 | 3,16 | |||
| 31.10.2025 | 08:19:06,414 | 16 | 3,17 | |
| 16 | 3,17 | |||
| 16 | 3,17 | |||
| 31.10.2025 | 08:19:01,400 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 31.10.2025 | 08:18:57,172 | 156 | 3,17 | |
| 156 | 3,17 | |||
| 156 | 3,17 | |||
| 31.10.2025 | 08:17:38,344 | 64 | 3,19 | |
| 64 | 3,19 | |||
| 64 | 3,19 | |||
| 31.10.2025 | 08:16:06,713 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 31.10.2025 | 08:15:44,228 | 200 | 3,19 | |
| 200 | 3,19 | |||
| 200 | 3,19 | |||
| 31.10.2025 | 08:15:13,441 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 31.10.2025 | 08:15:12,503 | 1 550 | 3,20 | |
| 500 | 3,20 | |||
| 100 | 3,20 | |||
| 1 550 | 3,20 | |||
| 500 | 3,20 | |||
| 50 | 3,20 | |||
| 400 | 3,20 | |||
| 31.10.2025 | 08:14:29,430 | 1 000 | 3,20 | |
| 20 | 3,20 | |||
| 980 | 3,20 | |||
| 1 000 | 3,20 | |||
| 31.10.2025 | 08:14:26,624 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 31.10.2025 | 08:14:21,425 | 8 000 | 3,12 | |
| 500 | 3,12 | |||
| 980 | 3,12 | |||
| 1 500 | 3,12 | |||
| 980 | 3,12 | |||
| 400 | 3,12 | |||
| 100 | 3,12 | |||
| 1 000 | 3,12 | |||
| 100 | 3,12 | |||
| 1 114 | 3,12 | |||
| 160 | 3,12 | |||
| 666 | 3,12 | |||
| 8 000 | 3,12 | |||
| 500 | 3,12 | |||
| 31.10.2025 | 08:14:15,662 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 08:13:44,480 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 08:13:40,511 | 467 | 3,20 | |
| 467 | 3,20 | |||
| 467 | 3,20 | |||
| 31.10.2025 | 08:13:31,469 | 307 | 3,19 | |
| 186 | 3,19 | |||
| 121 | 3,19 | |||
| 307 | 3,19 | |||
| 31.10.2025 | 08:13:12,204 | 500 | 3,18 | |
| 500 | 3,18 | |||
| 500 | 3,18 | |||
| 31.10.2025 | 08:13:10,835 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 08:12:22,912 | 2 000 | 3,18 | |
| 2 000 | 3,18 | |||
| 2 000 | 3,18 | |||
| 31.10.2025 | 08:12:07,647 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 08:11:26,343 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 08:11:16,019 | 38 | 3,22 | |
| 38 | 3,22 | |||
| 38 | 3,22 | |||
| 31.10.2025 | 08:11:14,780 | 14 | 3,22 | |
| 14 | 3,22 | |||
| 14 | 3,22 | |||
| 31.10.2025 | 08:10:43,607 | 5 000 | 3,21 | |
| 5 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 31.10.2025 | 08:10:42,705 | 5 000 | 3,21 | |
| 2 000 | 3,21 | |||
| 3 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 31.10.2025 | 08:10:30,654 | 1 400 | 3,19 | |
| 1 400 | 3,19 | |||
| 1 400 | 3,19 | |||
| 31.10.2025 | 08:10:26,691 | 850 | 3,21 | |
| 850 | 3,21 | |||
| 850 | 3,21 | |||
| 31.10.2025 | 08:09:46,492 | 800 | 3,21 | |
| 800 | 3,21 | |||
| 800 | 3,21 | |||
| 31.10.2025 | 08:08:58,490 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 31.10.2025 | 08:08:32,882 | 1 900 | 3,25 | |
| 1 900 | 3,25 | |||
| 900 | 3,25 | |||
| 1 000 | 3,25 | |||
| 31.10.2025 | 08:08:09,331 | 30 | 3,17 | |
| 30 | 3,17 | |||
| 30 | 3,17 | |||
| 31.10.2025 | 08:07:48,226 | 3 573 | 3,25 | |
| 618 | 3,25 | |||
| 2 955 | 3,25 | |||
| 467 | 3,25 | |||
| 3 106 | 3,25 | |||
| 31.10.2025 | 08:07:34,198 | 3 000 | 3,21 | |
| 3 000 | 3,21 | |||
| 1 520 | 3,21 | |||
| 1 480 | 3,21 | |||
| 31.10.2025 | 08:07:21,321 | 500 | 3,21 | |
| 500 | 3,21 | |||
| 500 | 3,21 | |||
| 31.10.2025 | 08:07:15,290 | 2 327 | 3,19 | |
| 327 | 3,19 | |||
| 2 000 | 3,19 | |||
| 2 327 | 3,19 | |||
| 31.10.2025 | 08:06:36,296 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 31.10.2025 | 08:06:22,710 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 31.10.2025 | 08:05:55,100 | 3 200 | 3,21 | |
| 2 200 | 3,21 | |||
| 1 000 | 3,21 | |||
| 3 200 | 3,21 | |||
| 31.10.2025 | 08:05:38,988 | 5 000 | 3,20 | |
| 5 000 | 3,20 | |||
| 5 000 | 3,20 | |||
| 31.10.2025 | 08:05:36,234 | 2 960 | 3,20 | |
| 1 480 | 3,20 | |||
| 2 960 | 3,20 | |||
| 1 480 | 3,20 | |||
| 31.10.2025 | 08:05:33,496 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 31.10.2025 | 08:05:28,204 | 1 500 | 3,21 | |
| 500 | 3,21 | |||
| 1 000 | 3,21 | |||
| 1 500 | 3,21 | |||
| 31.10.2025 | 08:05:24,421 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 31.10.2025 | 08:05:23,165 | 750 | 3,21 | |
| 750 | 3,21 | |||
| 750 | 3,21 | |||
| 31.10.2025 | 08:05:04,257 | 690 | 3,21 | |
| 690 | 3,21 | |||
| 690 | 3,21 | |||
| 31.10.2025 | 08:05:01,460 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 845 | 3,18 | |||
| 155 | 3,18 | |||
| 31.10.2025 | 08:04:48,809 | 156 | 3,21 | |
| 156 | 3,21 | |||
| 156 | 3,21 | |||
| 31.10.2025 | 08:04:43,075 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 08:04:37,663 | 4 910 | 3,21 | |
| 1 280 | 3,21 | |||
| 2 500 | 3,21 | |||
| 1 130 | 3,21 | |||
| 10 | 3,21 | |||
| 4 900 | 3,21 | |||
| 31.10.2025 | 08:03:50,011 | 1 572 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 572 | 3,21 | |||
| 572 | 3,21 | |||
| 31.10.2025 | 08:03:33,110 | 2 945 | 3,18 | |
| 2 945 | 3,18 | |||
| 2 945 | 3,18 | |||
| 31.10.2025 | 08:03:15,504 | 4 884 | 3,18 | |
| 4 884 | 3,18 | |||
| 3 404 | 3,18 | |||
| 1 480 | 3,18 | |||
| 31.10.2025 | 08:03:13,836 | 2 965 | 3,15 | |
| 200 | 3,15 | |||
| 2 965 | 3,15 | |||
| 2 765 | 3,15 | |||
| 31.10.2025 | 08:03:09,647 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2025 | 08:03:04,761 | 180 | 3,18 | |
| 180 | 3,18 | |||
| 180 | 3,18 | |||
| 31.10.2025 | 08:02:38,958 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2025 | 08:02:37,852 | 94 | 3,18 | |
| 94 | 3,18 | |||
| 94 | 3,18 | |||
| 31.10.2025 | 08:02:07,337 | 300 | 3,18 | |
| 200 | 3,18 | |||
| 100 | 3,18 | |||
| 300 | 3,18 | |||
| 31.10.2025 | 08:01:22,791 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2025 | 08:01:11,170 | 1 999 | 3,18 | |
| 1 999 | 3,18 | |||
| 519 | 3,18 | |||
| 1 480 | 3,18 | |||
| 31.10.2025 | 08:00:36,812 | 6 | 3,10 | |
| 6 | 3,10 | |||
| 6 | 3,10 | |||
| 31.10.2025 | 08:00:29,995 | 6 244 | 3,15 | |
| 4 744 | 3,15 | |||
| 2 912 | 3,15 | |||
| 332 | 3,15 | |||
| 3 000 | 3,15 | |||
| 1 500 | 3,15 | |||
| 31.10.2025 | 08:00:27,564 | 943 | 3,19 | |
| 943 | 3,19 | |||
| 943 | 3,19 | |||
| 31.10.2025 | 08:00:26,581 | 629 | 3,19 | |
| 629 | 3,19 | |||
| 629 | 3,19 | |||
| 31.10.2025 | 08:00:24,666 | 101 | 3,10 | |
| 100 | 3,10 | |||
| 1 | 3,10 | |||
| 101 | 3,10 | |||
| 31.10.2025 | 07:59:56,518 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 31.10.2025 | 07:59:48,449 | 2 500 | 3,14 | |
| 2 500 | 3,14 | |||
| 2 500 | 3,14 | |||
| 31.10.2025 | 07:59:37,853 | 228 | 3,16 | |
| 228 | 3,16 | |||
| 228 | 3,16 | |||
| 31.10.2025 | 07:58:49,495 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 31.10.2025 | 07:58:27,975 | 5 000 | 3,13 | |
| 165 | 3,13 | |||
| 2 355 | 3,13 | |||
| 1 480 | 3,13 | |||
| 1 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 31.10.2025 | 07:57:21,152 | 1 600 | 3,10 | |
| 1 600 | 3,10 | |||
| 1 600 | 3,10 | |||
| 31.10.2025 | 07:56:54,134 | 1 480 | 3,10 | |
| 1 480 | 3,10 | |||
| 1 480 | 3,10 | |||
| 31.10.2025 | 07:55:13,909 | 5 000 | 3,11 | |
| 980 | 3,11 | |||
| 5 000 | 3,11 | |||
| 4 000 | 3,11 | |||
| 20 | 3,11 | |||
| 31.10.2025 | 07:54:54,058 | 700 | 3,11 | |
| 500 | 3,11 | |||
| 200 | 3,11 | |||
| 700 | 3,11 | |||
| 31.10.2025 | 07:54:22,628 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 07:54:21,343 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 07:54:20,378 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 07:52:10,149 | 5 000 | 3,07 | |
| 4 020 | 3,07 | |||
| 980 | 3,07 | |||
| 5 000 | 3,07 | |||
| 31.10.2025 | 07:51:59,488 | 1 500 | 3,09 | |
| 1 500 | 3,09 | |||
| 1 500 | 3,09 | |||
| 31.10.2025 | 07:51:55,132 | 5 000 | 3,09 | |
| 5 000 | 3,09 | |||
| 5 000 | 3,09 | |||
| 31.10.2025 | 07:51:48,347 | 4 000 | 3,09 | |
| 500 | 3,09 | |||
| 3 500 | 3,09 | |||
| 4 000 | 3,09 | |||
| 31.10.2025 | 07:51:35,535 | 2 000 | 3,13 | |
| 500 | 3,13 | |||
| 1 500 | 3,13 | |||
| 2 000 | 3,13 | |||
| 31.10.2025 | 07:49:59,749 | 638 | 3,13 | |
| 638 | 3,13 | |||
| 638 | 3,13 | |||
| 31.10.2025 | 07:49:40,580 | 3 000 | 3,13 | |
| 255 | 3,13 | |||
| 3 000 | 3,13 | |||
| 2 745 | 3,13 | |||
| 31.10.2025 | 07:49:07,682 | 1 500 | 3,13 | |
| 1 500 | 3,13 | |||
| 1 500 | 3,13 | |||
| 31.10.2025 | 07:48:40,832 | 9 020 | 3,12 | |
| 2 850 | 3,12 | |||
| 6 170 | 3,12 | |||
| 5 000 | 3,12 | |||
| 2 020 | 3,12 | |||
| 2 000 | 3,12 | |||
| 31.10.2025 | 07:47:11,975 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 31.10.2025 | 07:46:17,978 | 636 | 3,14 | |
| 400 | 3,14 | |||
| 236 | 3,14 | |||
| 636 | 3,14 | |||
| 31.10.2025 | 07:46:02,910 | 5 000 | 3,13 | |
| 5 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 31.10.2025 | 07:45:51,643 | 2 000 | 3,09 | |
| 100 | 3,09 | |||
| 2 000 | 3,09 | |||
| 1 500 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 07:45:12,444 | 8 500 | 3,10 | |
| 8 500 | 3,10 | |||
| 8 180 | 3,10 | |||
| 320 | 3,10 | |||
| 31.10.2025 | 07:44:31,874 | 2 500 | 3,12 | |
| 2 500 | 3,12 | |||
| 2 500 | 3,12 | |||
| 31.10.2025 | 07:44:20,627 | 800 | 3,12 | |
| 800 | 3,12 | |||
| 800 | 3,12 | |||
| 31.10.2025 | 07:43:52,041 | 1 500 | 3,12 | |
| 1 500 | 3,12 | |||
| 1 500 | 3,12 | |||
| 31.10.2025 | 07:43:33,894 | 350 | 3,12 | |
| 350 | 3,12 | |||
| 350 | 3,12 | |||
| 31.10.2025 | 07:43:15,006 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 500 | 3,12 | |||
| 31.10.2025 | 07:43:08,552 | 5 000 | 3,12 | |
| 5 000 | 3,12 | |||
| 2 000 | 3,12 | |||
| 815 | 3,12 | |||
| 2 185 | 3,12 | |||
| 31.10.2025 | 07:43:06,963 | 5 000 | 3,12 | |
| 5 000 | 3,12 | |||
| 5 000 | 3,12 | |||
| 31.10.2025 | 07:42:52,048 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 31.10.2025 | 07:42:20,943 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 07:41:41,913 | 230 | 3,14 | |
| 230 | 3,14 | |||
| 230 | 3,14 | |||
| 31.10.2025 | 07:41:18,494 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 07:40:10,425 | 955 | 3,14 | |
| 955 | 3,14 | |||
| 955 | 3,14 | |||
| 31.10.2025 | 07:39:20,472 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 31.10.2025 | 07:38:48,429 | 3 500 | 3,10 | |
| 950 | 3,10 | |||
| 2 500 | 3,10 | |||
| 3 500 | 3,10 | |||
| 50 | 3,10 | |||
| 31.10.2025 | 07:38:38,661 | 5 000 | 3,06 | |
| 5 000 | 3,06 | |||
| 5 000 | 3,06 | |||
| 31.10.2025 | 07:38:24,728 | 14 000 | 3,04 | |
| 2 500 | 3,04 | |||
| 14 000 | 3,04 | |||
| 11 500 | 3,04 | |||
| 31.10.2025 | 07:38:12,138 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 5 000 | 3,03 | |||
| 31.10.2025 | 07:38:00,766 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 31.10.2025 | 07:37:51,775 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 5 000 | 3,03 | |||
| 31.10.2025 | 07:37:44,043 | 200 | 3,03 | |
| 200 | 3,03 | |||
| 200 | 3,03 | |||
| 31.10.2025 | 07:37:31,818 | 5 000 | 3,03 | |
| 3 520 | 3,03 | |||
| 5 000 | 3,03 | |||
| 1 480 | 3,03 | |||
| 31.10.2025 | 07:36:16,924 | 987 | 3,03 | |
| 987 | 3,03 | |||
| 987 | 3,03 | |||
| 31.10.2025 | 07:35:40,891 | 2 000 | 2,99 | |
| 1 480 | 2,99 | |||
| 520 | 2,99 | |||
| 2 000 | 2,99 | |||
| 31.10.2025 | 07:34:50,647 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 5 000 | 3,03 | |||
| 31.10.2025 | 07:34:44,895 | 300 | 3,03 | |
| 300 | 3,03 | |||
| 300 | 3,03 | |||
| 31.10.2025 | 07:34:37,508 | 4 950 | 3,03 | |
| 4 950 | 3,03 | |||
| 300 | 3,03 | |||
| 850 | 3,03 | |||
| 2 500 | 3,03 | |||
| 1 200 | 3,03 | |||
| 100 | 3,03 | |||
| 31.10.2025 | 07:33:55,199 | 150 | 3,03 | |
| 150 | 3,03 | |||
| 150 | 3,03 | |||
| 31.10.2025 | 07:33:37,141 | 1 500 | 2,98 | |
| 50 | 2,98 | |||
| 300 | 2,98 | |||
| 1 150 | 2,98 | |||
| 1 500 | 2,98 | |||
| 31.10.2025 | 07:33:33,991 | 5 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 4 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 31.10.2025 | 07:33:27,904 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 1 200 | 3,03 | |||
| 1 200 | 3,03 | |||
| 1 400 | 3,03 | |||
| 1 200 | 3,03 | |||
| 31.10.2025 | 07:33:17,401 | 1 219 | 3,06 | |
| 1 194 | 3,06 | |||
| 1 000 | 3,06 | |||
| 25 | 3,06 | |||
| 219 | 3,06 | |||
| 31.10.2025 | 07:31:13,423 | 48 | 3,06 | |
| 48 | 3,06 | |||
| 48 | 3,06 | |||
| 31.10.2025 | 07:30:48,950 | 8 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 3 000 | 3,01 | |||
| 4 000 | 3,01 | |||
| 4 000 | 3,01 | |||
| 31.10.2025 | 07:30:34,474 | 6 720 | 2,97 | |
| 1 000 | 2,97 | |||
| 25 | 2,97 | |||
| 450 | 2,97 | |||
| 220 | 2,97 | |||
| 4 800 | 2,97 | |||
| 300 | 2,97 | |||
| 20 | 2,97 | |||
| 125 | 2,97 | |||
| 400 | 2,97 | |||
| 3 000 | 2,97 | |||
| 3 000 | 2,97 | |||
| 100 | 2,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00