RB Global Inc.

2

3

83.50

Date Time Volume Order Volume Price
17/10/2025 19:04:18.432 10   83.50
      10 83.50
      10 83.50
17/10/2025 18:28:23.130 50   84.50
      50 84.50
      50 84.50
17/10/2025 08:30:06.879 33   85.00
      33 85.00
      33 85.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)