Realbotix Corp.

25

20

0.26

Date Time Volume Order Volume Price
13/06/2025 19:46:12.556 1 550   0.26
      1 550 0.26
      1 550 0.26
13/06/2025 19:46:05.478 8 450   0.258
      3 000 0.258
      5 450 0.258
      8 450 0.258
13/06/2025 19:36:52.891 1 937   0.258
      1 937 0.258
      1 937 0.258
13/06/2025 19:23:59.088 2 000   0.258
      2 000 0.258
      2 000 0.258
13/06/2025 17:54:12.548 3 000   0.245
      3 000 0.245
      3 000 0.245
13/06/2025 17:23:37.545 2 400   0.249
      2 400 0.249
      2 400 0.249
13/06/2025 15:39:06.674 5 000   0.244
      5 000 0.244
      2 300 0.244
      2 700 0.244
13/06/2025 11:24:19.727 570   0.226
      570 0.226
      570 0.226
13/06/2025 10:48:31.524 1 500   0.235
      1 500 0.235
      1 500 0.235
13/06/2025 10:46:42.949 112   0.235
      112 0.235
      112 0.235
13/06/2025 09:22:12.038 1 750   0.235
      1 750 0.235
      1 750 0.235
13/06/2025 09:08:10.104 500   0.235
      500 0.235
      500 0.235
13/06/2025 08:07:18.984 3 500   0.226
      3 500 0.226
      3 500 0.226
13/06/2025 07:36:47.215 10 000   0.224
      5 000 0.224
      5 000 0.224
      6 080 0.224
      3 920 0.224
13/06/2025 07:35:33.713 3 920   0.219
      3 920 0.219
      3 920 0.219
13/06/2025 07:35:33.695 6 080   0.219
      6 080 0.219
      6 080 0.219
13/06/2025 07:35:05.374 500   0.22
      500 0.22
      500 0.22
13/06/2025 07:34:46.848 8 420   0.223
      8 420 0.223
      8 420 0.223
13/06/2025 07:33:09.021 3 580   0.221
      3 580 0.221
      3 580 0.221
13/06/2025 07:30:12.689 9 420   0.228
      9 420 0.228
      8 420 0.228
      1 000 0.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)