Refined Energy Corp.

13

11

0.21

Date Time Volume Order Volume Price
13/06/2025 18:39:15.396 500   0.21
      500 0.21
      500 0.21
13/06/2025 14:16:11.256 2 358   0.212
      2 358 0.212
      2 358 0.212
13/06/2025 11:46:14.115 3 992   0.21
      3 992 0.21
      3 992 0.21
13/06/2025 11:44:12.091 2 448   0.206
      2 448 0.206
      2 448 0.206
13/06/2025 11:44:12.001 2 448   0.206
      2 448 0.206
      2 448 0.206
13/06/2025 11:42:29.466 1 989   0.194
      1 989 0.194
      1 989 0.194
13/06/2025 10:56:00.954 400   0.206
      400 0.206
      400 0.206
13/06/2025 10:33:48.092 1 000   0.206
      1 000 0.206
      1 000 0.206
13/06/2025 07:59:49.047 699   0.196
      699 0.196
      699 0.196
13/06/2025 07:59:49.007 13 629   0.196
      2 629 0.196
      13 629 0.196
      1 000 0.196
      5 000 0.196
      5 000 0.196
13/06/2025 07:58:13.039 300   0.208
      300 0.208
      300 0.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)