Refined Energy Corp.

18

17

0.248

Date Time Volume Order Volume Price
03/12/2025 14:15:10.400 50   0.248
      50 0.248
      50 0.248
03/12/2025 13:33:23.572 1 000   0.248
      1 000 0.248
      1 000 0.248
03/12/2025 12:45:24.989 1 000   0.248
      1 000 0.248
      1 000 0.248
03/12/2025 12:23:51.555 300   0.248
      300 0.248
      300 0.248
03/12/2025 11:59:00.012 2 000   0.238
      2 000 0.238
      1 000 0.238
      1 000 0.238
03/12/2025 11:57:56.723 100   0.248
      100 0.248
      100 0.248
03/12/2025 11:44:41.765 36   0.248
      36 0.248
      36 0.248
03/12/2025 11:44:29.536 1 964   0.248
      1 964 0.248
      1 964 0.248
03/12/2025 11:30:09.622 3   0.248
      3 0.248
      3 0.248
03/12/2025 11:17:02.106 500   0.248
      500 0.248
      500 0.248
03/12/2025 10:58:56.547 80   0.248
      80 0.248
      80 0.248
03/12/2025 10:46:05.541 200   0.248
      200 0.248
      200 0.248
03/12/2025 10:24:16.814 500   0.248
      500 0.248
      500 0.248
03/12/2025 08:53:09.872 150   0.248
      150 0.248
      150 0.248
03/12/2025 08:40:43.572 20   0.248
      20 0.248
      20 0.248
03/12/2025 07:56:18.613 1 000   0.254
      1 000 0.254
      1 000 0.254
03/12/2025 07:30:14.460 1 010   0.254
      1 000 0.254
      1 010 0.254
      10 0.254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)