Rektron Group Inc.

15

13

2.34

Date Time Volume Order Volume Price
20/10/2025 17:54:08.919 400   2.34
      400 2.34
      400 2.34
20/10/2025 16:45:17.778 500   2.22
      500 2.22
      250 2.22
      250 2.22
20/10/2025 14:47:28.866 250   2.30
      250 2.30
      250 2.30
20/10/2025 13:42:09.631 25   2.30
      25 2.30
      25 2.30
20/10/2025 12:57:20.096 40   2.30
      40 2.30
      40 2.30
20/10/2025 12:53:07.988 220   2.30
      220 2.30
      220 2.30
20/10/2025 12:51:45.262 500   2.24
      500 2.24
      500 2.24
20/10/2025 11:38:31.561 500   2.30
      500 2.30
      500 2.30
20/10/2025 11:16:41.088 70   2.30
      70 2.30
      70 2.30
20/10/2025 09:24:28.612 100   2.32
      100 2.32
      100 2.32
20/10/2025 08:44:25.550 212   2.32
      212 2.32
      212 2.32
20/10/2025 08:04:59.022 1 000   2.24
      1 000 2.24
      1 000 2.24
20/10/2025 07:30:31.604 584   2.32
      384 2.32
      584 2.32
      200 2.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)