Restaurant Brands Intl Inc.

9

10

58.50

Date Time Volume Order Volume Price
23/12/2025 19:30:25.128 298   58.50
      298 58.50
      298 58.50
23/12/2025 16:44:07.240 20   58.68
      20 58.68
      20 58.68
23/12/2025 15:50:24.930 100   59.00
      100 59.00
      100 59.00
23/12/2025 15:47:50.607 1   59.10
      1 59.10
      1 59.10
23/12/2025 15:46:34.277 1   59.02
      1 59.02
      1 59.02
23/12/2025 15:38:28.114 1   59.02
      1 59.02
      1 59.02
23/12/2025 15:36:37.181 2   59.18
      2 59.18
      2 59.18
23/12/2025 14:21:44.381 100   59.34
      100 59.34
      100 59.34
23/12/2025 10:26:15.998 15   59.46
      15 59.46
      15 59.46
23/12/2025 09:30:14.454 3   59.48
      3 59.48
      3 59.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)