Restaurant Brands Intl Inc.

2

3

54.50

Date Time Volume Order Volume Price
18/09/2025 10:08:34.757 130   54.50
      130 54.50
      130 54.50
18/09/2025 08:02:35.384 70   54.34
      70 54.34
      70 54.34
18/09/2025 07:30:12.285 10   54.52
      10 54.52
      10 54.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)