Restaurant Brands Intl Inc.

5

6

58.54

Date Time Volume Order Volume Price
13/06/2025 18:49:53.409 8   58.54
      8 58.54
      8 58.54
13/06/2025 17:46:39.990 5   58.82
      5 58.82
      5 58.82
13/06/2025 16:06:09.742 3   58.68
      3 58.68
      3 58.68
13/06/2025 14:33:47.547 1   59.14
      1 59.14
      1 59.14
13/06/2025 09:34:36.350 30   58.08
      30 58.08
      30 58.08
13/06/2025 07:30:13.761 4   58.20
      4 58.20
      4 58.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)