Restaurant Brands Intl Inc.

14

15

57.16

Date Time Volume Order Volume Price
03/11/2025 21:51:15.563 6   57.16
      6 57.16
      6 57.16
03/11/2025 21:23:48.628 50   56.90
      50 56.90
      50 56.90
03/11/2025 17:49:02.428 3   56.76
      3 56.76
      3 56.76
03/11/2025 16:41:49.070 10   56.48
      10 56.48
      10 56.48
03/11/2025 16:24:00.278 5   56.28
      5 56.28
      5 56.28
03/11/2025 16:14:21.387 8   56.50
      8 56.50
      8 56.50
03/11/2025 16:00:18.305 1   56.76
      1 56.76
      1 56.76
03/11/2025 15:48:33.758 3   56.70
      3 56.70
      3 56.70
03/11/2025 15:48:02.173 1   56.86
      1 56.86
      1 56.86
03/11/2025 15:36:37.778 5   56.56
      5 56.56
      5 56.56
03/11/2025 14:18:58.753 10   57.02
      10 57.02
      10 57.02
03/11/2025 11:32:20.355 1   57.34
      1 57.34
      1 57.34
03/11/2025 09:44:36.885 6   57.34
      6 57.34
      6 57.34
03/11/2025 09:31:23.835 6   57.24
      6 57.24
      6 57.24
03/11/2025 09:31:21.506 2   57.24
      2 57.24
      2 57.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)