Restaurant Brands Intl Inc.

14

14

58.24

Date Time Volume Order Volume Price
17/11/2025 21:07:36.747 86   58.24
      86 58.24
      86 58.24
17/11/2025 20:00:47.659 4   58.80
      4 58.80
      4 58.80
17/11/2025 16:08:31.252 1   59.48
      1 59.48
      1 59.48
17/11/2025 15:36:38.257 10   59.38
      10 59.38
      10 59.38
17/11/2025 14:35:13.544 1   59.64
      1 59.64
      1 59.64
17/11/2025 10:36:16.637 19   59.26
      19 59.26
      19 59.26
17/11/2025 09:32:08.858 4   59.76
      3 59.76
      4 59.76
      1 59.76
17/11/2025 09:30:55.436 84   59.76
      84 59.76
      84 59.76
17/11/2025 09:17:23.267 1   59.78
      1 59.78
      1 59.78
17/11/2025 09:17:20.202 169   59.78
      169 59.78
      169 59.78
17/11/2025 08:58:12.359 28   58.98
      28 58.98
      28 58.98
17/11/2025 08:03:06.548 3   58.92
      3 58.92
      3 58.92
17/11/2025 08:00:39.654 2   59.50
      2 59.50
      2 59.50
17/11/2025 07:59:53.197 18   58.92
      18 58.92
      18 58.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)