Restaurant Brands Intl Inc.

12

13

53.68

Date Time Volume Order Volume Price
18/09/2025 17:56:41.572 20   53.68
      20 53.68
      20 53.68
18/09/2025 17:48:48.036 14   53.76
      14 53.76
      14 53.76
18/09/2025 17:39:00.198 100   53.72
      100 53.72
      100 53.72
18/09/2025 17:21:50.225 20   53.66
      20 53.66
      20 53.66
18/09/2025 17:15:17.600 18   53.62
      18 53.62
      18 53.62
18/09/2025 17:04:04.168 10   53.74
      10 53.74
      10 53.74
18/09/2025 16:21:34.795 147   54.06
      147 54.06
      147 54.06
18/09/2025 15:31:17.957 25   53.94
      25 53.94
      25 53.94
18/09/2025 15:11:56.186 60   54.46
      60 54.46
      60 54.46
18/09/2025 13:15:55.781 100   54.08
      100 54.08
      100 54.08
18/09/2025 10:08:34.757 130   54.50
      130 54.50
      130 54.50
18/09/2025 08:02:35.384 70   54.34
      70 54.34
      70 54.34
18/09/2025 07:30:12.285 10   54.52
      10 54.52
      10 54.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)