Restaurant Brands Intl Inc.

2

3

59.80

Date Time Volume Order Volume Price
19/12/2025 16:49:56.443 100   59.80
      100 59.80
      100 59.80
19/12/2025 15:35:30.724 100   59.92
      100 59.92
      100 59.92
19/12/2025 15:02:38.242 3   59.90
      3 59.90
      3 59.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)