Resouro Strategic Metals Inc.

9

6

0.17

Date Time Volume Order Volume Price
27/10/2025 20:16:53.434 14 120   0.17
      14 120 0.17
      14 120 0.17
27/10/2025 20:16:44.421 11 000   0.171
      11 000 0.171
      11 000 0.171
27/10/2025 17:54:09.150 5 000   0.171
      4 000 0.171
      1 000 0.171
      5 000 0.171
27/10/2025 11:54:44.817 21 000   0.171
      16 000 0.171
      11 000 0.171
      5 000 0.171
      10 000 0.171
27/10/2025 11:43:11.087 12 000   0.182
      12 000 0.182
      10 000 0.182
      2 000 0.182
27/10/2025 08:23:14.044 3 000   0.182
      3 000 0.182
      3 000 0.182
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)