Rio2 Ltd.

12

12

1.78

Date Time Volume Order Volume Price
16/12/2025 19:18:42.638 120   1.78
      120 1.78
      120 1.78
16/12/2025 15:42:48.216 400   1.82
      400 1.82
      400 1.82
16/12/2025 14:51:56.888 1 314   1.74
      1 314 1.74
      1 314 1.74
16/12/2025 14:40:16.063 500   1.80
      500 1.80
      500 1.80
16/12/2025 13:11:01.842 350   1.80
      350 1.80
      350 1.80
16/12/2025 10:28:25.618 2 242   1.82
      2 242 1.82
      2 242 1.82
16/12/2025 10:28:18.578 2 500   1.80
      2 500 1.80
      2 500 1.80
16/12/2025 10:28:09.876 1 129   1.77
      1 129 1.77
      1 129 1.77
16/12/2025 10:28:01.961 1 129   1.74
      1 129 1.74
      1 129 1.74
16/12/2025 08:48:51.062 1 314   1.69
      1 314 1.69
      1 314 1.69
16/12/2025 08:24:58.832 1 186   1.69
      1 186 1.69
      1 186 1.69
16/12/2025 07:30:14.617 50   1.77
      50 1.77
      50 1.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)