Rock Tech Lithium Inc.
- Information
- Last
- Buy
- Sell
167
118
1.066
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:31:25.313 | 2 000 | 1.066 | |
240 | 1.066 | |||
1 000 | 1.066 | |||
760 | 1.066 | |||
2 000 | 1.066 | |||
14/06/2024 | 21:31:12.161 | 2 000 | 1.064 | |
2 000 | 1.064 | |||
2 000 | 1.064 | |||
14/06/2024 | 21:29:43.162 | 1 020 | 1.064 | |
1 020 | 1.064 | |||
1 020 | 1.064 | |||
14/06/2024 | 21:29:16.178 | 3 980 | 1.064 | |
990 | 1.064 | |||
2 990 | 1.064 | |||
3 980 | 1.064 | |||
14/06/2024 | 21:28:37.821 | 2 500 | 1.04 | |
2 500 | 1.04 | |||
2 500 | 1.04 | |||
14/06/2024 | 21:28:28.757 | 5 000 | 1.038 | |
5 000 | 1.038 | |||
5 000 | 1.038 | |||
14/06/2024 | 21:28:23.442 | 3 000 | 1.036 | |
3 000 | 1.036 | |||
3 000 | 1.036 | |||
14/06/2024 | 21:27:19.628 | 3 000 | 1.034 | |
3 000 | 1.034 | |||
3 000 | 1.034 | |||
14/06/2024 | 21:17:28.008 | 25 | 1.034 | |
25 | 1.034 | |||
25 | 1.034 | |||
14/06/2024 | 21:17:10.026 | 1 775 | 1.038 | |
1 775 | 1.038 | |||
1 775 | 1.038 | |||
14/06/2024 | 21:16:27.175 | 3 000 | 1.034 | |
3 000 | 1.034 | |||
3 000 | 1.034 | |||
14/06/2024 | 21:15:14.429 | 3 000 | 1.034 | |
3 000 | 1.034 | |||
3 000 | 1.034 | |||
14/06/2024 | 21:07:40.698 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
14/06/2024 | 20:40:18.914 | 65 | 1.034 | |
65 | 1.034 | |||
65 | 1.034 | |||
14/06/2024 | 20:02:51.368 | 600 | 1.032 | |
600 | 1.032 | |||
600 | 1.032 | |||
14/06/2024 | 19:44:54.857 | 550 | 1.032 | |
550 | 1.032 | |||
550 | 1.032 | |||
14/06/2024 | 19:44:17.400 | 5 000 | 1.038 | |
5 000 | 1.038 | |||
2 000 | 1.038 | |||
3 000 | 1.038 | |||
14/06/2024 | 19:35:33.437 | 2 000 | 1.032 | |
2 000 | 1.032 | |||
2 000 | 1.032 | |||
14/06/2024 | 19:13:14.248 | 100 | 1.038 | |
100 | 1.038 | |||
100 | 1.038 | |||
14/06/2024 | 19:06:02.800 | 4 750 | 1.038 | |
4 750 | 1.038 | |||
4 750 | 1.038 | |||
14/06/2024 | 19:02:36.935 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
14/06/2024 | 18:58:39.289 | 4 000 | 1.02 | |
4 000 | 1.02 | |||
4 000 | 1.02 | |||
14/06/2024 | 18:55:26.577 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
14/06/2024 | 18:48:48.070 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
14/06/2024 | 18:37:51.290 | 2 500 | 1.038 | |
2 500 | 1.038 | |||
2 500 | 1.038 | |||
14/06/2024 | 18:18:50.564 | 300 | 1.018 | |
300 | 1.018 | |||
300 | 1.018 | |||
14/06/2024 | 18:17:20.327 | 1 000 | 1.018 | |
1 000 | 1.018 | |||
1 000 | 1.018 | |||
14/06/2024 | 18:10:47.872 | 1 000 | 1.018 | |
1 000 | 1.018 | |||
1 000 | 1.018 | |||
14/06/2024 | 18:10:24.633 | 4 000 | 1.018 | |
4 000 | 1.018 | |||
4 000 | 1.018 | |||
14/06/2024 | 18:07:41.810 | 4 800 | 1.00 | |
4 800 | 1.00 | |||
4 800 | 1.00 | |||
14/06/2024 | 18:04:18.529 | 990 | 1.00 | |
300 | 1.00 | |||
990 | 1.00 | |||
690 | 1.00 | |||
14/06/2024 | 17:54:57.212 | 800 | 1.00 | |
800 | 1.00 | |||
800 | 1.00 | |||
14/06/2024 | 17:51:49.736 | 1 050 | 0.975 | |
1 050 | 0.975 | |||
1 050 | 0.975 | |||
14/06/2024 | 17:51:23.230 | 1 000 | 0.975 | |
1 000 | 0.975 | |||
1 000 | 0.975 | |||
14/06/2024 | 17:48:53.167 | 400 | 0.971 | |
400 | 0.971 | |||
400 | 0.971 | |||
14/06/2024 | 17:48:08.985 | 1 900 | 0.971 | |
1 900 | 0.971 | |||
1 900 | 0.971 | |||
14/06/2024 | 17:44:15.685 | 5 000 | 0.975 | |
5 000 | 0.975 | |||
5 000 | 0.975 | |||
14/06/2024 | 17:43:46.726 | 3 251 | 0.968 | |
1 800 | 0.968 | |||
3 251 | 0.968 | |||
1 451 | 0.968 | |||
14/06/2024 | 17:43:44.434 | 31 000 | 0.968 | |
25 000 | 0.968 | |||
21 000 | 0.968 | |||
10 000 | 0.968 | |||
6 000 | 0.968 | |||
14/06/2024 | 17:43:34.570 | 3 300 | 1.00 | |
1 000 | 1.00 | |||
500 | 1.00 | |||
450 | 1.00 | |||
3 300 | 1.00 | |||
600 | 1.00 | |||
500 | 1.00 | |||
50 | 1.00 | |||
200 | 1.00 | |||
14/06/2024 | 17:43:32.148 | 3 000 | 1.01 | |
3 000 | 1.01 | |||
3 000 | 1.01 | |||
14/06/2024 | 17:42:35.230 | 500 | 1.016 | |
500 | 1.016 | |||
500 | 1.016 | |||
14/06/2024 | 17:40:41.272 | 100 | 1.016 | |
100 | 1.016 | |||
100 | 1.016 | |||
14/06/2024 | 17:31:06.634 | 995 | 1.002 | |
995 | 1.002 | |||
995 | 1.002 | |||
14/06/2024 | 17:29:28.454 | 1 100 | 1.002 | |
1 100 | 1.002 | |||
1 100 | 1.002 | |||
14/06/2024 | 17:27:10.114 | 1 494 | 1.016 | |
1 494 | 1.016 | |||
1 494 | 1.016 | |||
14/06/2024 | 17:26:46.574 | 1 000 | 1.004 | |
600 | 1.004 | |||
1 000 | 1.004 | |||
400 | 1.004 | |||
14/06/2024 | 17:25:36.040 | 2 000 | 1.048 | |
1 100 | 1.048 | |||
900 | 1.048 | |||
2 000 | 1.048 | |||
14/06/2024 | 17:23:38.918 | 2 500 | 1.02 | |
1 000 | 1.02 | |||
500 | 1.02 | |||
2 500 | 1.02 | |||
1 000 | 1.02 | |||
14/06/2024 | 17:22:49.027 | 1 100 | 1.022 | |
1 100 | 1.022 | |||
1 100 | 1.022 | |||
14/06/2024 | 17:22:46.457 | 1 100 | 1.022 | |
1 100 | 1.022 | |||
1 100 | 1.022 | |||
14/06/2024 | 17:17:22.336 | 2 000 | 1.04 | |
2 000 | 1.04 | |||
2 000 | 1.04 | |||
14/06/2024 | 17:17:00.544 | 1 000 | 1.022 | |
1 000 | 1.022 | |||
1 000 | 1.022 | |||
14/06/2024 | 17:07:30.529 | 3 000 | 1.03 | |
3 000 | 1.03 | |||
3 000 | 1.03 | |||
14/06/2024 | 17:06:54.813 | 2 250 | 1.03 | |
350 | 1.03 | |||
600 | 1.03 | |||
2 250 | 1.03 | |||
1 000 | 1.03 | |||
300 | 1.03 | |||
14/06/2024 | 17:06:20.939 | 3 700 | 1.05 | |
2 000 | 1.05 | |||
100 | 1.05 | |||
1 400 | 1.05 | |||
3 700 | 1.05 | |||
200 | 1.05 | |||
14/06/2024 | 17:06:14.157 | 2 000 | 1.052 | |
2 000 | 1.052 | |||
2 000 | 1.052 | |||
14/06/2024 | 17:01:37.957 | 1 500 | 1.052 | |
1 500 | 1.052 | |||
1 500 | 1.052 | |||
14/06/2024 | 17:01:02.045 | 5 000 | 1.072 | |
5 000 | 1.072 | |||
5 000 | 1.072 | |||
14/06/2024 | 16:56:43.506 | 5 000 | 1.076 | |
5 000 | 1.076 | |||
5 000 | 1.076 | |||
14/06/2024 | 16:55:44.162 | 1 000 | 1.052 | |
1 000 | 1.052 | |||
1 000 | 1.052 | |||
14/06/2024 | 16:52:18.982 | 3 500 | 1.054 | |
3 500 | 1.054 | |||
3 000 | 1.054 | |||
250 | 1.054 | |||
250 | 1.054 | |||
14/06/2024 | 16:52:05.367 | 2 000 | 1.058 | |
2 000 | 1.058 | |||
2 000 | 1.058 | |||
14/06/2024 | 16:49:59.689 | 1 100 | 1.098 | |
1 100 | 1.098 | |||
1 100 | 1.098 | |||
14/06/2024 | 16:49:03.558 | 4 000 | 1.082 | |
4 000 | 1.082 | |||
2 000 | 1.082 | |||
2 000 | 1.082 | |||
14/06/2024 | 16:48:54.294 | 4 000 | 1.082 | |
3 000 | 1.082 | |||
1 000 | 1.082 | |||
200 | 1.082 | |||
3 000 | 1.082 | |||
800 | 1.082 | |||
14/06/2024 | 16:48:27.401 | 1 335 | 1.10 | |
35 | 1.10 | |||
1 000 | 1.10 | |||
1 335 | 1.10 | |||
300 | 1.10 | |||
14/06/2024 | 16:48:17.249 | 9 100 | 1.102 | |
9 100 | 1.102 | |||
9 100 | 1.102 | |||
14/06/2024 | 16:40:35.477 | 1 500 | 1.102 | |
1 500 | 1.102 | |||
1 500 | 1.102 | |||
14/06/2024 | 16:39:35.678 | 1 500 | 1.102 | |
1 000 | 1.102 | |||
1 500 | 1.102 | |||
500 | 1.102 | |||
14/06/2024 | 16:39:35.522 | 5 000 | 1.102 | |
5 000 | 1.102 | |||
5 000 | 1.102 | |||
14/06/2024 | 16:04:53.378 | 1 797 | 1.124 | |
203 | 1.124 | |||
1 594 | 1.124 | |||
1 529 | 1.124 | |||
268 | 1.124 | |||
14/06/2024 | 16:03:48.549 | 1 797 | 1.126 | |
1 797 | 1.126 | |||
1 797 | 1.126 | |||
14/06/2024 | 15:51:46.315 | 1 507 | 1.126 | |
1 507 | 1.126 | |||
1 507 | 1.126 | |||
14/06/2024 | 15:45:11.940 | 1 797 | 1.126 | |
1 797 | 1.126 | |||
1 797 | 1.126 | |||
14/06/2024 | 15:45:09.997 | 1 797 | 1.126 | |
1 797 | 1.126 | |||
1 797 | 1.126 | |||
14/06/2024 | 15:42:10.896 | 250 | 1.124 | |
250 | 1.124 | |||
250 | 1.124 | |||
14/06/2024 | 15:30:14.133 | 2 000 | 1.126 | |
2 000 | 1.126 | |||
2 000 | 1.126 | |||
14/06/2024 | 15:28:27.984 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
14/06/2024 | 15:22:05.664 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
14/06/2024 | 15:21:34.494 | 2 010 | 1.13 | |
2 010 | 1.13 | |||
10 | 1.13 | |||
2 000 | 1.13 | |||
14/06/2024 | 15:21:16.959 | 2 000 | 1.132 | |
2 000 | 1.132 | |||
2 000 | 1.132 | |||
14/06/2024 | 15:02:21.774 | 90 | 1.158 | |
90 | 1.158 | |||
90 | 1.158 | |||
14/06/2024 | 15:00:52.263 | 500 | 1.132 | |
500 | 1.132 | |||
500 | 1.132 | |||
14/06/2024 | 14:00:31.172 | 2 000 | 1.13 | |
2 000 | 1.13 | |||
2 000 | 1.13 | |||
14/06/2024 | 14:00:22.507 | 1 600 | 1.126 | |
1 600 | 1.126 | |||
1 600 | 1.126 | |||
14/06/2024 | 14:00:22.409 | 200 | 1.126 | |
200 | 1.126 | |||
200 | 1.126 | |||
14/06/2024 | 13:58:28.789 | 300 | 1.154 | |
300 | 1.154 | |||
300 | 1.154 | |||
14/06/2024 | 13:16:13.724 | 5 000 | 1.13 | |
5 000 | 1.13 | |||
5 000 | 1.13 | |||
14/06/2024 | 12:59:34.072 | 4 000 | 1.128 | |
4 000 | 1.128 | |||
4 000 | 1.128 | |||
14/06/2024 | 12:59:18.499 | 550 | 1.13 | |
550 | 1.13 | |||
550 | 1.13 | |||
14/06/2024 | 12:52:15.746 | 2 000 | 1.13 | |
2 000 | 1.13 | |||
2 000 | 1.13 | |||
14/06/2024 | 12:42:45.780 | 1 664 | 1.13 | |
1 664 | 1.13 | |||
1 664 | 1.13 | |||
14/06/2024 | 12:41:54.478 | 1 700 | 1.13 | |
1 700 | 1.13 | |||
1 700 | 1.13 | |||
14/06/2024 | 12:31:14.916 | 200 | 1.13 | |
200 | 1.13 | |||
200 | 1.13 | |||
14/06/2024 | 12:09:32.398 | 4 000 | 1.14 | |
4 000 | 1.14 | |||
4 000 | 1.14 | |||
14/06/2024 | 11:52:16.061 | 500 | 1.142 | |
500 | 1.142 | |||
500 | 1.142 | |||
14/06/2024 | 11:23:16.055 | 500 | 1.142 | |
500 | 1.142 | |||
500 | 1.142 | |||
14/06/2024 | 11:22:25.929 | 1 000 | 1.144 | |
1 000 | 1.144 | |||
1 000 | 1.144 | |||
14/06/2024 | 11:19:42.949 | 200 | 1.146 | |
200 | 1.146 | |||
200 | 1.146 | |||
14/06/2024 | 11:19:42.861 | 1 100 | 1.146 | |
1 100 | 1.146 | |||
1 100 | 1.146 | |||
14/06/2024 | 11:17:55.918 | 1 100 | 1.146 | |
1 100 | 1.146 | |||
1 100 | 1.146 | |||
14/06/2024 | 11:15:58.833 | 1 100 | 1.146 | |
1 100 | 1.146 | |||
1 100 | 1.146 | |||
14/06/2024 | 10:59:10.861 | 5 000 | 1.146 | |
5 000 | 1.146 | |||
5 000 | 1.146 | |||
14/06/2024 | 10:57:22.724 | 250 | 1.146 | |
250 | 1.146 | |||
250 | 1.146 | |||
14/06/2024 | 10:56:31.838 | 778 | 1.146 | |
778 | 1.146 | |||
478 | 1.146 | |||
300 | 1.146 | |||
14/06/2024 | 10:42:17.864 | 30 | 1.146 | |
30 | 1.146 | |||
30 | 1.146 | |||
14/06/2024 | 10:29:58.087 | 2 000 | 1.164 | |
2 000 | 1.164 | |||
2 000 | 1.164 | |||
14/06/2024 | 10:26:14.734 | 125 | 1.146 | |
125 | 1.146 | |||
125 | 1.146 | |||
14/06/2024 | 09:45:10.234 | 300 | 1.184 | |
300 | 1.184 | |||
300 | 1.184 | |||
14/06/2024 | 09:44:59.813 | 1 100 | 1.184 | |
1 100 | 1.184 | |||
1 100 | 1.184 | |||
14/06/2024 | 09:18:21.510 | 2 606 | 1.184 | |
158 | 1.184 | |||
2 000 | 1.184 | |||
448 | 1.184 | |||
2 606 | 1.184 | |||
14/06/2024 | 08:47:46.100 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
14/06/2024 | 08:25:29.656 | 1 739 | 1.15 | |
1 739 | 1.15 | |||
1 739 | 1.15 | |||
14/06/2024 | 08:22:20.534 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
14/06/2024 | 08:11:00.429 | 260 | 1.144 | |
260 | 1.144 | |||
260 | 1.144 | |||
14/06/2024 | 08:09:33.625 | 145 | 1.144 | |
145 | 1.144 | |||
145 | 1.144 | |||
14/06/2024 | 08:00:09.416 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00