Rock Tech Lithium Inc.

24

15

0.672

Date Time Volume Order Volume Price
30/04/2025 11:49:38.255 6 000   0.672
      6 000 0.672
      1 819 0.672
      4 181 0.672
30/04/2025 11:41:33.591 3 900   0.67
      3 900 0.67
      3 900 0.67
30/04/2025 11:41:29.403 11 100   0.668
      11 100 0.668
      6 000 0.668
      100 0.668
      5 000 0.668
30/04/2025 11:38:49.538 10 000   0.666
      6 000 0.666
      4 000 0.666
      10 000 0.666
30/04/2025 11:13:35.349 3 000   0.644
      1 000 0.644
      2 000 0.644
      3 000 0.644
30/04/2025 11:12:57.742 10 000   0.66
      10 000 0.66
      10 000 0.66
30/04/2025 11:11:46.069 700   0.666
      700 0.666
      700 0.666
30/04/2025 10:41:39.559 8 000   0.66
      8 000 0.66
      8 000 0.66
30/04/2025 10:21:12.879 5 000   0.658
      5 000 0.658
      5 000 0.658
30/04/2025 10:19:27.964 5 000   0.658
      5 000 0.658
      5 000 0.658
30/04/2025 09:27:58.344 3 000   0.656
      3 000 0.656
      3 000 0.656
30/04/2025 09:22:58.800 8 000   0.656
      3 369 0.656
      4 631 0.656
      8 000 0.656
30/04/2025 08:48:23.457 3 900   0.66
      800 0.66
      1 606 0.66
      495 0.66
      3 900 0.66
      999 0.66
30/04/2025 08:47:51.984 1 100   0.642
      1 100 0.642
      1 100 0.642
30/04/2025 07:30:09.983 240   0.648
      240 0.648
      240 0.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)