Rock Tech Lithium Inc.

41

33

0.628

Date Time Volume Order Volume Price
13/06/2025 17:55:51.858 400   0.628
      400 0.628
      400 0.628
13/06/2025 17:29:58.064 20   0.62
      20 0.62
      20 0.62
13/06/2025 16:35:57.284 600   0.628
      600 0.628
      600 0.628
13/06/2025 16:35:57.193 1 400   0.628
      1 400 0.628
      1 400 0.628
13/06/2025 16:06:39.674 2 000   0.616
      2 000 0.616
      2 000 0.616
13/06/2025 15:40:02.293 4 900   0.608
      4 900 0.608
      4 900 0.608
13/06/2025 15:34:20.402 4 000   0.608
      4 000 0.608
      4 000 0.608
13/06/2025 15:33:33.881 4 800   0.608
      4 800 0.608
      4 800 0.608
13/06/2025 15:33:04.431 32 300   0.61
      32 300 0.61
      32 300 0.61
13/06/2025 15:32:36.678 4 900   0.614
      1 000 0.614
      4 900 0.614
      3 900 0.614
13/06/2025 15:30:09.434 4 900   0.61
      4 900 0.61
      4 900 0.61
13/06/2025 15:30:06.799 4 900   0.61
      4 900 0.61
      4 900 0.61
13/06/2025 15:12:21.029 200   0.604
      200 0.604
      200 0.604
13/06/2025 14:15:46.065 1 000   0.608
      1 000 0.608
      1 000 0.608
13/06/2025 13:43:32.468 4 000   0.608
      4 000 0.608
      4 000 0.608
13/06/2025 13:34:50.873 200   0.608
      200 0.608
      200 0.608
13/06/2025 13:29:58.094 3 000   0.602
      3 000 0.602
      3 000 0.602
13/06/2025 12:55:35.808 1 500   0.608
      1 500 0.608
      1 500 0.608
13/06/2025 12:40:17.757 1 500   0.608
      1 500 0.608
      1 500 0.608
13/06/2025 12:36:23.289 1 000   0.608
      1 000 0.608
      1 000 0.608
13/06/2025 12:12:25.530 200   0.608
      200 0.608
      200 0.608
13/06/2025 12:02:45.794 200   0.608
      200 0.608
      200 0.608
13/06/2025 11:14:28.320 1 600   0.608
      1 600 0.608
      1 600 0.608
13/06/2025 10:20:29.269 1   0.602
      1 0.602
      1 0.602
13/06/2025 10:00:51.089 150   0.602
      150 0.602
      150 0.602
13/06/2025 09:25:58.096 13 679   0.602
      13 679 0.602
      900 0.602
      2 779 0.602
      10 000 0.602
13/06/2025 09:23:35.821 1 500   0.606
      300 0.606
      1 500 0.606
      1 200 0.606
13/06/2025 09:15:40.607 5 000   0.618
      5 000 0.618
      5 000 0.618
13/06/2025 09:14:26.938 4 821   0.622
      4 821 0.622
      4 821 0.622
13/06/2025 09:07:50.458 4 000   0.622
      61 0.622
      4 000 0.622
      3 939 0.622
13/06/2025 08:43:16.200 400   0.63
      400 0.63
      400 0.63
13/06/2025 08:28:19.459 2 000   0.622
      2 000 0.622
      2 000 0.622
13/06/2025 07:30:11.654 4 000   0.622
      3 800 0.622
      3 001 0.622
      200 0.622
      999 0.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)