Rock Tech Lithium Inc.

24

23

0.514

Date Time Volume Order Volume Price
16/09/2025 16:44:56.722 35   0.514
      35 0.514
      35 0.514
16/09/2025 16:42:25.292 999   0.512
      999 0.512
      999 0.512
16/09/2025 16:15:14.443 2 000   0.514
      2 000 0.514
      2 000 0.514
16/09/2025 16:01:35.816 2 500   0.514
      2 500 0.514
      2 500 0.514
16/09/2025 16:01:22.592 450   0.52
      450 0.52
      450 0.52
16/09/2025 15:14:32.377 300   0.516
      300 0.516
      300 0.516
16/09/2025 14:30:28.246 800   0.528
      800 0.528
      800 0.528
16/09/2025 14:28:34.130 25   0.516
      25 0.516
      25 0.516
16/09/2025 12:50:57.761 500   0.528
      500 0.528
      500 0.528
16/09/2025 12:45:41.270 1 000   0.528
      1 000 0.528
      1 000 0.528
16/09/2025 12:33:26.627 235   0.516
      235 0.516
      235 0.516
16/09/2025 12:17:35.258 1 000   0.528
      1 000 0.528
      1 000 0.528
16/09/2025 12:15:00.781 180   0.516
      180 0.516
      180 0.516
16/09/2025 11:43:50.126 4 000   0.528
      4 000 0.528
      4 000 0.528
16/09/2025 11:33:55.210 500   0.528
      500 0.528
      500 0.528
16/09/2025 11:14:26.677 5 690   0.526
      5 690 0.526
      5 690 0.526
16/09/2025 11:14:25.650 5 690   0.526
      5 690 0.526
      5 690 0.526
16/09/2025 10:28:51.043 550   0.526
      550 0.526
      550 0.526
16/09/2025 10:09:33.626 200   0.514
      200 0.514
      200 0.514
16/09/2025 09:57:40.651 1 000   0.526
      1 000 0.526
      1 000 0.526
16/09/2025 09:40:25.837 550   0.514
      550 0.514
      550 0.514
16/09/2025 08:36:29.931 1 000   0.514
      957 0.514
      43 0.514
      1 000 0.514
16/09/2025 07:30:11.161 394   0.528
      350 0.528
      394 0.528
      44 0.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)