Rock Tech Lithium Inc.

55

47

0.548

Date Time Volume Order Volume Price
03/11/2025 16:44:04.883 547   0.548
      547 0.548
      547 0.548
03/11/2025 16:42:19.675 187   0.54
      187 0.54
      187 0.54
03/11/2025 16:40:01.532 1 000   0.54
      1 000 0.54
      1 000 0.54
03/11/2025 16:31:32.750 50   0.54
      50 0.54
      50 0.54
03/11/2025 16:30:44.479 42   0.54
      42 0.54
      42 0.54
03/11/2025 16:26:10.691 324   0.554
      324 0.554
      324 0.554
03/11/2025 15:51:10.710 5 600   0.556
      5 600 0.556
      5 600 0.556
03/11/2025 15:51:10.543 5 600   0.556
      5 600 0.556
      5 600 0.556
03/11/2025 15:50:26.708 5 600   0.556
      5 600 0.556
      5 600 0.556
03/11/2025 15:27:54.645 150   0.554
      150 0.554
      150 0.554
03/11/2025 14:59:23.648 1 000   0.538
      250 0.538
      750 0.538
      1 000 0.538
03/11/2025 14:34:34.637 60   0.554
      60 0.554
      60 0.554
03/11/2025 14:31:32.741 500   0.554
      500 0.554
      500 0.554
03/11/2025 14:28:37.460 1 200   0.536
      1 200 0.536
      1 200 0.536
03/11/2025 14:24:58.921 1 500   0.554
      1 500 0.554
      1 500 0.554
03/11/2025 14:15:55.559 2 000   0.554
      2 000 0.554
      2 000 0.554
03/11/2025 14:15:29.049 530   0.554
      530 0.554
      530 0.554
03/11/2025 14:10:57.851 26 495   0.556
      9 000 0.556
      26 495 0.556
      17 495 0.556
03/11/2025 14:10:48.642 5 531   0.554
      5 531 0.554
      5 531 0.554
03/11/2025 14:02:51.911 999   0.55
      999 0.55
      999 0.55
03/11/2025 14:01:48.417 130   0.554
      130 0.554
      130 0.554
03/11/2025 13:54:35.695 833   0.542
      833 0.542
      833 0.542
03/11/2025 13:47:31.123 850   0.542
      850 0.542
      850 0.542
03/11/2025 13:45:41.119 500   0.554
      500 0.554
      500 0.554
03/11/2025 13:44:47.460 275   0.554
      275 0.554
      275 0.554
03/11/2025 13:40:50.463 878   0.554
      878 0.554
      878 0.554
03/11/2025 13:23:11.168 975   0.542
      975 0.542
      975 0.542
03/11/2025 13:22:47.870 975   0.538
      975 0.538
      975 0.538
03/11/2025 12:56:07.945 100   0.528
      100 0.528
      100 0.528
03/11/2025 12:56:04.725 5 001   0.53
      5 001 0.53
      999 0.53
      4 002 0.53
03/11/2025 12:55:46.096 999   0.532
      999 0.532
      999 0.532
03/11/2025 12:30:08.498 7   0.532
      7 0.532
      7 0.532
03/11/2025 12:24:01.221 100   0.546
      100 0.546
      100 0.546
03/11/2025 12:22:31.329 100   0.546
      100 0.546
      100 0.546
03/11/2025 11:53:34.244 1   0.532
      1 0.532
      1 0.532
03/11/2025 11:53:22.752 999   0.532
      999 0.532
      999 0.532
03/11/2025 11:01:09.675 100   0.532
      100 0.532
      100 0.532
03/11/2025 10:58:42.759 3 001   0.532
      3 001 0.532
      3 001 0.532
03/11/2025 10:57:55.862 999   0.532
      999 0.532
      999 0.532
03/11/2025 10:46:55.536 400   0.532
      400 0.532
      400 0.532
03/11/2025 10:09:15.255 1 000   0.548
      1 000 0.548
      1 000 0.548
03/11/2025 09:59:00.082 200   0.532
      200 0.532
      200 0.532
03/11/2025 09:46:01.634 1 000   0.548
      1 000 0.548
      1 000 0.548
03/11/2025 09:31:12.296 116   0.546
      116 0.546
      116 0.546
03/11/2025 09:22:46.241 1 000   0.544
      1 000 0.544
      1 000 0.544
03/11/2025 09:22:10.859 1 000   0.538
      1 000 0.538
      1 000 0.538
03/11/2025 07:30:40.538 4 751   0.546
      3 751 0.546
      1 000 0.546
      1 818 0.546
      1 000 0.546
      183 0.546
      1 750 0.546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)