Rock Tech Lithium Inc.

18

17

0.606

Date Time Volume Order Volume Price
01/08/2025 15:34:39.349 400   0.606
      400 0.606
      400 0.606
01/08/2025 15:30:31.426 1 000   0.606
      1 000 0.606
      1 000 0.606
01/08/2025 15:20:19.891 1 300   0.614
      1 300 0.614
      1 300 0.614
01/08/2025 14:52:21.170 1 000   0.614
      1 000 0.614
      1 000 0.614
01/08/2025 14:25:09.000 1 000   0.618
      1 000 0.618
      1 000 0.618
01/08/2025 13:44:58.199 400   0.606
      400 0.606
      400 0.606
01/08/2025 12:30:08.309 2   0.606
      2 0.606
      2 0.606
01/08/2025 12:30:08.180 5   0.606
      5 0.606
      5 0.606
01/08/2025 12:04:42.457 1 460   0.606
      142 0.606
      1 318 0.606
      1 460 0.606
01/08/2025 12:01:41.088 9 046   0.606
      4 000 0.606
      5 046 0.606
      9 046 0.606
01/08/2025 11:32:52.877 150   0.606
      150 0.606
      150 0.606
01/08/2025 09:31:25.589 101   0.618
      101 0.618
      101 0.618
01/08/2025 09:31:18.165 34   0.618
      34 0.618
      34 0.618
01/08/2025 09:27:52.912 210   0.606
      210 0.606
      210 0.606
01/08/2025 09:19:57.048 1 150   0.618
      1 150 0.618
      1 150 0.618
01/08/2025 07:38:53.829 3 889   0.618
      3 889 0.618
      3 889 0.618
01/08/2025 07:30:13.422 10   0.602
      10 0.602
      10 0.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)