Rocket Doctor AI Inc.

10

11

0.38

Date Time Volume Order Volume Price
29/08/2025 21:36:01.674 1 000   0.38
      1 000 0.38
      1 000 0.38
29/08/2025 19:05:23.734 1 000   0.3872
      1 000 0.3872
      1 000 0.3872
29/08/2025 18:01:53.611 500   0.3661
      500 0.3661
      500 0.3661
29/08/2025 18:01:53.519 1 089   0.3661
      1 089 0.3661
      1 089 0.3661
29/08/2025 17:59:15.346 700   0.3874
      700 0.3874
      700 0.3874
29/08/2025 15:31:07.973 100   0.3722
      100 0.3722
      100 0.3722
29/08/2025 12:49:38.539 2 000   0.3511
      2 000 0.3511
      2 000 0.3511
29/08/2025 11:13:48.907 500   0.3514
      500 0.3514
      500 0.3514
29/08/2025 10:16:14.293 2 270   0.3514
      2 270 0.3514
      2 270 0.3514
29/08/2025 10:16:10.600 2 730   0.3664
      2 730 0.3664
      2 730 0.3664
29/08/2025 08:45:28.105 45   0.3664
      45 0.3664
      45 0.3664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)