Royal Bank of Canada

2

3

105.66

Date Time Volume Order Volume Price
30/04/2025 14:24:47.773 50   105.66
      50 105.66
      50 105.66
30/04/2025 13:30:49.622 2   106.04
      2 106.04
      2 106.04
30/04/2025 10:10:48.578 1   105.94
      1 105.94
      1 105.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)