Royal Bank of Canada

5

6

96.03

Date Time Volume Order Volume Price
17/06/2024 19:48:00.322 4   96.03
      4 96.03
      4 96.03
17/06/2024 17:32:29.864 52   96.23
      52 96.23
      52 96.23
17/06/2024 15:48:42.327 1   96.34
      1 96.34
      1 96.34
17/06/2024 15:38:56.743 1   96.90
      1 96.90
      1 96.90
17/06/2024 09:30:36.450 1   97.64
      1 97.64
      1 97.64
17/06/2024 09:30:31.379 12   97.65
      12 97.65
      12 97.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)