Royal Bank of Canada

30

31

124.02

Date Time Volume Order Volume Price
16/10/2025 21:43:56.530 4   124.02
      4 124.02
      4 124.02
16/10/2025 19:46:51.028 250   125.00
      250 125.00
      250 125.00
16/10/2025 17:49:31.813 3   126.02
      3 126.02
      3 126.02
16/10/2025 16:54:15.337 10   125.86
      10 125.86
      10 125.86
16/10/2025 16:47:48.637 9   125.58
      9 125.58
      9 125.58
16/10/2025 16:22:52.763 22   125.62
      22 125.62
      22 125.62
16/10/2025 15:28:03.563 13   127.02
      13 127.02
      13 127.02
16/10/2025 15:19:47.606 10   127.12
      10 127.12
      10 127.12
16/10/2025 15:10:16.223 30   127.12
      30 127.12
      30 127.12
16/10/2025 14:18:21.850 12   126.96
      12 126.96
      12 126.96
16/10/2025 13:34:39.494 7   126.04
      7 126.04
      7 126.04
16/10/2025 12:13:14.923 9   125.94
      9 125.94
      9 125.94
16/10/2025 11:53:25.613 18   127.08
      18 127.08
      18 127.08
16/10/2025 11:48:11.846 10   127.06
      10 127.06
      10 127.06
16/10/2025 11:46:00.146 31   127.12
      31 127.12
      31 127.12
16/10/2025 11:41:23.529 14   127.06
      14 127.06
      14 127.06
16/10/2025 11:13:02.188 14   127.00
      14 127.00
      14 127.00
16/10/2025 10:49:11.543 16   127.00
      16 127.00
      16 127.00
16/10/2025 10:38:07.695 1   126.94
      1 126.94
      1 126.94
16/10/2025 10:37:38.019 28   126.94
      28 126.94
      28 126.94
16/10/2025 10:32:22.253 14   126.98
      14 126.98
      14 126.98
16/10/2025 10:20:06.165 14   126.86
      14 126.86
      14 126.86
16/10/2025 10:05:45.616 14   126.80
      14 126.80
      14 126.80
16/10/2025 09:52:10.617 24   126.70
      24 126.70
      24 126.70
16/10/2025 09:46:56.352 13   126.68
      13 126.68
      13 126.68
16/10/2025 09:42:29.271 47   126.72
      47 126.72
      47 126.72
16/10/2025 09:40:44.265 17   126.68
      17 126.68
      17 126.68
16/10/2025 09:36:38.346 14   126.70
      14 126.70
      14 126.70
16/10/2025 09:36:04.828 22   126.68
      22 126.68
      22 126.68
16/10/2025 09:32:00.026 16   126.72
      16 126.72
      16 126.72
16/10/2025 08:31:21.908 15   126.58
      15 126.58
      15 126.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)