Tradegate Exchange

Royal Bank of Canada

581

110.78

Date	Time	Volume	Order Volume	Price
13/06/2025	20:32:55.971	15		110.78
			15	110.78
			15	110.78
13/06/2025	17:57:31.975	5		111.22
			5	111.22
			5	111.22
13/06/2025	17:30:03.389	32		111.20
			32	111.20
			32	111.20
13/06/2025	17:26:27.848	18		111.18
			18	111.18
			18	111.18
13/06/2025	17:22:20.289	168		111.22
			168	111.22
			168	111.22
13/06/2025	17:17:38.518	36		111.18
			36	111.18
			36	111.18
13/06/2025	17:13:37.865	16		111.12
			16	111.12
			16	111.12
13/06/2025	17:09:27.166	52		111.16
			52	111.16
			52	111.16
13/06/2025	17:03:34.626	198		111.18
			198	111.18
			198	111.18
13/06/2025	17:01:22.655	44		111.14
			44	111.14
			44	111.14
13/06/2025	17:01:15.772	16		111.18
			16	111.18
			16	111.18
13/06/2025	17:01:13.465	23		111.16
			23	111.16
			23	111.16
13/06/2025	17:01:11.180	34		111.16
			34	111.16
			34	111.16
13/06/2025	17:01:04.362	17		111.16
			17	111.16
			17	111.16
13/06/2025	17:01:02.032	17		111.12
			17	111.12
			17	111.12
13/06/2025	17:00:55.192	27		111.12
			27	111.12
			27	111.12
13/06/2025	17:00:49.848	17		111.14
			17	111.14
			17	111.14
13/06/2025	17:00:47.056	31		111.14
			31	111.14
			31	111.14
13/06/2025	17:00:40.185	16		111.14
			16	111.14
			16	111.14
13/06/2025	17:00:37.890	16		111.12
			16	111.12
			16	111.12
13/06/2025	17:00:30.938	22		111.14
			22	111.14
			22	111.14
13/06/2025	17:00:24.098	22		111.14
			22	111.14
			22	111.14
13/06/2025	17:00:21.758	16		111.14
			16	111.14
			16	111.14
13/06/2025	17:00:14.911	17		111.14
			17	111.14
			17	111.14
13/06/2025	17:00:08.775	31		111.14
			31	111.14
			31	111.14
13/06/2025	17:00:06.709	14		111.14
			14	111.14
			14	111.14
13/06/2025	17:00:04.444	157		111.12
			157	111.12
			157	111.12
13/06/2025	16:59:57.572	15		111.16
			15	111.16
			15	111.16
13/06/2025	16:59:50.741	14		111.16
			14	111.16
			14	111.16
13/06/2025	16:59:48.449	14		111.16
			14	111.16
			14	111.16
13/06/2025	16:59:41.577	14		111.14
			14	111.14
			14	111.14
13/06/2025	16:59:34.754	17		111.14
			17	111.14
			17	111.14
13/06/2025	16:59:32.437	17		111.14
			17	111.14
			17	111.14
13/06/2025	16:59:25.578	84		111.14
			84	111.14
			84	111.14
13/06/2025	16:59:18.671	29		111.14
			29	111.14
			29	111.14
13/06/2025	16:59:15.823	15		111.14
			15	111.14
			15	111.14
13/06/2025	16:59:14.281	17		111.14
			17	111.14
			17	111.14
13/06/2025	16:59:07.446	12		111.12
			12	111.12
			12	111.12
13/06/2025	16:59:01.289	14		111.12
			14	111.12
			14	111.12
13/06/2025	16:58:54.453	18		111.10
			18	111.10
			18	111.10
13/06/2025	16:58:51.683	18		111.10
			18	111.10
			18	111.10
13/06/2025	16:58:48.845	12		111.10
			12	111.10
			12	111.10
13/06/2025	16:58:41.990	14		111.10
			14	111.10
			14	111.10
13/06/2025	16:58:39.576	12		111.10
			12	111.10
			12	111.10
13/06/2025	16:58:32.660	17		111.10
			17	111.10
			17	111.10
13/06/2025	16:58:25.766	18		111.12
			18	111.12
			18	111.12
13/06/2025	16:58:23.445	15		111.10
			15	111.10
			15	111.10
13/06/2025	16:58:16.618	42		111.08
			42	111.08
			42	111.08
13/06/2025	16:58:09.784	18		111.10
			18	111.10
			18	111.10
13/06/2025	16:58:07.752	15		111.10
			15	111.10
			15	111.10
13/06/2025	16:58:00.876	24		111.12
			24	111.12
			24	111.12
13/06/2025	16:57:58.581	16		111.14
			16	111.14
			16	111.14
13/06/2025	16:57:51.639	16		111.14
			16	111.14
			16	111.14
13/06/2025	16:57:49.306	24		111.14
			24	111.14
			24	111.14
13/06/2025	16:57:42.460	13		111.12
			13	111.12
			13	111.12
13/06/2025	16:57:35.579	19		111.14
			19	111.14
			19	111.14
13/06/2025	16:57:33.279	23		111.14
			23	111.14
			23	111.14
13/06/2025	16:57:26.372	15		111.14
			15	111.14
			15	111.14
13/06/2025	16:57:20.207	16		111.16
			16	111.16
			16	111.16
13/06/2025	16:57:17.854	19		111.16
			19	111.16
			19	111.16
13/06/2025	16:57:10.944	18		111.16
			18	111.16
			18	111.16
13/06/2025	16:57:04.860	15		111.16
			15	111.16
			15	111.16
13/06/2025	16:57:02.004	20		111.14
			20	111.14
			20	111.14
13/06/2025	16:56:54.925	28		111.14
			28	111.14
			28	111.14
13/06/2025	16:56:52.603	33		111.12
			33	111.12
			33	111.12
13/06/2025	16:56:45.687	20		111.12
			20	111.12
			20	111.12
13/06/2025	16:56:38.013	19		111.10
			19	111.10
			19	111.10
13/06/2025	16:56:35.676	22		111.10
			22	111.10
			22	111.10
13/06/2025	16:56:32.889	17		111.10
			17	111.10
			17	111.10
13/06/2025	16:56:26.006	31		111.10
			31	111.10
			31	111.10
13/06/2025	16:56:23.677	52		111.10
			52	111.10
			52	111.10
13/06/2025	16:56:13.056	101		111.10
			101	111.10
			101	111.10
13/06/2025	16:56:10.258	101		111.14
			101	111.14
			101	111.14
13/06/2025	16:56:07.949	16		111.14
			16	111.14
			16	111.14
13/06/2025	16:56:01.098	21		111.14
			21	111.14
			21	111.14
13/06/2025	16:55:54.312	12		111.14
			12	111.14
			12	111.14
13/06/2025	16:55:51.497	13		111.14
			13	111.14
			13	111.14
13/06/2025	16:55:44.576	22		111.16
			22	111.16
			22	111.16
13/06/2025	16:55:42.294	149		111.16
			149	111.16
			149	111.16
13/06/2025	16:55:35.419	181		111.16
			181	111.16
			181	111.16
13/06/2025	16:55:30.105	20		111.14
			20	111.14
			20	111.14
13/06/2025	16:55:27.749	99		111.14
			99	111.14
			99	111.14
13/06/2025	16:55:20.898	16		111.14
			16	111.14
			16	111.14
13/06/2025	16:55:13.985	16		111.10
			16	111.10
			16	111.10
13/06/2025	16:55:11.672	16		111.10
			16	111.10
			16	111.10
13/06/2025	16:55:04.801	20		111.08
			20	111.08
			20	111.08
13/06/2025	16:54:57.909	15		111.10
			15	111.10
			15	111.10
13/06/2025	16:54:55.619	14		111.10
			14	111.10
			14	111.10
13/06/2025	16:54:48.915	17		111.08
			17	111.08
			17	111.08
13/06/2025	16:54:45.648	29		111.08
			29	111.08
			29	111.08
13/06/2025	16:54:38.748	26		111.08
			26	111.08
			26	111.08
13/06/2025	16:54:32.617	17		111.10
			17	111.10
			17	111.10
13/06/2025	16:54:25.770	32		111.10
			32	111.10
			32	111.10
13/06/2025	16:54:23.437	99		111.10
			99	111.10
			99	111.10
13/06/2025	16:54:22.122	51		111.10
			51	111.10
			51	111.10
13/06/2025	16:54:21.362	14		111.10
			14	111.10
			14	111.10
13/06/2025	16:54:13.746	24		111.10
			24	111.10
			24	111.10
13/06/2025	16:54:06.918	14		111.08
			14	111.08
			14	111.08
13/06/2025	16:54:04.611	19		111.12
			19	111.12
			19	111.12
13/06/2025	16:53:57.722	18		111.12
			18	111.12
			18	111.12
13/06/2025	16:53:50.876	43		111.12
			43	111.12
			43	111.12
13/06/2025	16:53:48.522	41		111.10
			41	111.10
			41	111.10
13/06/2025	16:53:41.665	31		111.10
			31	111.10
			31	111.10
13/06/2025	16:53:34.814	19		111.08
			19	111.08
			19	111.08
13/06/2025	16:53:32.768	14		111.06
			14	111.06
			14	111.06
13/06/2025	16:53:25.875	29		111.06
			29	111.06
			29	111.06
13/06/2025	16:53:23.557	19		111.06
			19	111.06
			19	111.06
13/06/2025	16:53:16.715	17		111.06
			17	111.06
			17	111.06
13/06/2025	16:53:09.804	19		111.04
			19	111.04
			19	111.04
13/06/2025	16:53:02.855	45		111.04
			45	111.04
			45	111.04
13/06/2025	16:53:00.480	71		111.04
			71	111.04
			71	111.04
13/06/2025	16:52:58.167	38		111.04
			38	111.04
			38	111.04
13/06/2025	16:52:51.349	19		111.04
			19	111.04
			19	111.04
13/06/2025	16:52:44.393	36		111.04
			36	111.04
			36	111.04
13/06/2025	16:52:42.079	64		111.02
			64	111.02
			64	111.02
13/06/2025	16:52:36.034	36		111.02
			36	111.02
			36	111.02
13/06/2025	16:52:29.190	32		111.02
			32	111.02
			32	111.02
13/06/2025	16:52:26.887	19		111.02
			19	111.02
			19	111.02
13/06/2025	16:52:20.090	19		111.02
			19	111.02
			19	111.02
13/06/2025	16:52:12.950	28		111.06
			28	111.06
			28	111.06
13/06/2025	16:52:10.110	23		111.04
			23	111.04
			23	111.04
13/06/2025	16:52:03.309	28		111.02
			28	111.02
			28	111.02
13/06/2025	16:51:56.449	32		111.04
			32	111.04
			32	111.04
13/06/2025	16:51:53.613	23		111.04
			23	111.04
			23	111.04
13/06/2025	16:51:51.284	22		111.04
			22	111.04
			22	111.04
13/06/2025	16:51:44.467	31		111.04
			31	111.04
			31	111.04
13/06/2025	16:51:37.657	68		111.04
			68	111.04
			68	111.04
13/06/2025	16:51:30.793	16		111.04
			16	111.04
			16	111.04
13/06/2025	16:51:29.225	50		111.04
			50	111.04
			50	111.04
13/06/2025	16:51:22.305	30		111.04
			30	111.04
			30	111.04
13/06/2025	16:51:15.375	21		111.04
			21	111.04
			21	111.04
13/06/2025	16:51:13.085	32		111.04
			32	111.04
			32	111.04
13/06/2025	16:51:06.207	19		111.02
			19	111.02
			19	111.02
13/06/2025	16:50:59.334	19		111.02
			19	111.02
			19	111.02
13/06/2025	16:50:56.989	18		111.00
			18	111.00
			18	111.00
13/06/2025	16:50:50.030	22		110.98
			22	110.98
			22	110.98
13/06/2025	16:50:43.149	26		110.98
			26	110.98
			26	110.98
13/06/2025	16:50:40.834	20		110.98
			20	110.98
			20	110.98
13/06/2025	16:50:33.906	16		110.98
			16	110.98
			16	110.98
13/06/2025	16:50:27.758	25		110.98
			25	110.98
			25	110.98
13/06/2025	16:50:24.935	31		110.98
			31	110.98
			31	110.98
13/06/2025	16:50:18.005	56		110.96
			56	110.96
			56	110.96
13/06/2025	16:50:11.133	47		110.96
			47	110.96
			47	110.96
13/06/2025	16:50:09.586	33		110.96
			33	110.96
			33	110.96
13/06/2025	16:50:02.791	22		110.98
			22	110.98
			22	110.98
13/06/2025	16:49:55.890	19		110.98
			19	110.98
			19	110.98
13/06/2025	16:49:53.589	31		110.98
			31	110.98
			31	110.98
13/06/2025	16:49:46.630	79		110.96
			79	110.96
			79	110.96
13/06/2025	16:49:39.741	31		110.96
			31	110.96
			31	110.96
13/06/2025	16:49:37.720	24		110.96
			24	110.96
			24	110.96
13/06/2025	16:49:31.574	67		110.96
			67	110.96
			67	110.96
13/06/2025	16:49:28.726	28		110.94
			28	110.94
			28	110.94
13/06/2025	16:49:21.856	17		110.94
			17	110.94
			17	110.94
13/06/2025	16:49:15.017	36		110.92
			36	110.92
			36	110.92
13/06/2025	16:49:12.714	27		110.90
			27	110.90
			27	110.90
13/06/2025	16:49:05.886	37		110.88
			37	110.88
			37	110.88
13/06/2025	16:49:00.309	37		110.90
			37	110.90
			37	110.90
13/06/2025	16:48:59.043	41		110.90
			41	110.90
			41	110.90
13/06/2025	16:48:56.717	43		110.90
			43	110.90
			43	110.90
13/06/2025	16:48:49.887	28		110.90
			28	110.90
			28	110.90
13/06/2025	16:48:43.022	38		110.90
			38	110.90
			38	110.90
13/06/2025	16:48:41.479	23		110.90
			23	110.90
			23	110.90
13/06/2025	16:48:34.607	35		110.92
			35	110.92
			35	110.92
13/06/2025	16:48:27.659	55		110.94
			55	110.94
			55	110.94
13/06/2025	16:48:24.871	32		110.92
			32	110.92
			32	110.92
13/06/2025	16:48:18.035	52		110.92
			52	110.92
			52	110.92
13/06/2025	16:48:11.129	34		110.92
			34	110.92
			34	110.92
13/06/2025	16:48:08.027	21		110.92
			21	110.92
			21	110.92
13/06/2025	16:48:00.295	140		110.92
			140	110.92
			140	110.92
13/06/2025	16:47:57.181	44		110.94
			44	110.94
			44	110.94
13/06/2025	16:47:48.189	19		110.94
			19	110.94
			19	110.94
13/06/2025	16:47:45.040	44		110.94
			44	110.94
			44	110.94
13/06/2025	16:47:37.365	40		110.94
			40	110.94
			40	110.94
13/06/2025	16:47:34.271	16		110.94
			16	110.94
			16	110.94
13/06/2025	16:47:30.351	51		110.94
			51	110.94
			51	110.94
13/06/2025	16:47:21.952	37		110.94
			37	110.94
			37	110.94
13/06/2025	16:47:18.881	47		110.94
			47	110.94
			47	110.94
13/06/2025	16:47:11.222	33		111.00
			33	111.00
			33	111.00
13/06/2025	16:47:08.878	22		111.00
			22	111.00
			22	111.00
13/06/2025	16:47:01.135	22		110.96
			22	110.96
			22	110.96
13/06/2025	16:46:53.478	20		110.98
			20	110.98
			20	110.98
13/06/2025	16:46:49.906	25		110.98
			25	110.98
			25	110.98
13/06/2025	16:46:42.976	18		110.98
			18	110.98
			18	110.98
13/06/2025	16:46:39.902	29		110.98
			29	110.98
			29	110.98
13/06/2025	16:46:36.768	28		110.98
			28	110.98
			28	110.98
13/06/2025	16:46:29.090	36		110.98
			36	110.98
			36	110.98
13/06/2025	16:46:25.505	20		110.98
			20	110.98
			20	110.98
13/06/2025	16:46:17.883	22		110.96
			22	110.96
			22	110.96
13/06/2025	16:46:14.189	58		110.96
			58	110.96
			58	110.96
13/06/2025	16:46:06.521	125		110.96
			125	110.96
			125	110.96
13/06/2025	16:46:03.390	18		110.96
			18	110.96
			18	110.96
13/06/2025	16:46:00.226	35		110.96
			35	110.96
			35	110.96
13/06/2025	16:45:52.468	28		110.96
			28	110.96
			28	110.96
13/06/2025	16:45:48.678	45		110.98
			45	110.98
			45	110.98
13/06/2025	16:45:41.029	21		110.98
			21	110.98
			21	110.98
13/06/2025	16:45:37.952	44		110.98
			44	110.98
			44	110.98
13/06/2025	16:45:31.089	22		110.98
			22	110.98
			22	110.98
13/06/2025	16:45:28.730	51		111.00
			51	111.00
			51	111.00
13/06/2025	16:45:21.164	15		111.00
			15	111.00
			15	111.00
13/06/2025	16:45:18.094	71		111.02
			71	111.02
			71	111.02
13/06/2025	16:45:10.496	35		111.00
			35	111.00
			35	111.00
13/06/2025	16:45:07.361	151		111.02
			151	111.02
			151	111.02
13/06/2025	16:44:59.516	22		111.00
			22	111.00
			22	111.00
13/06/2025	16:44:56.433	62		111.00
			62	111.00
			62	111.00
13/06/2025	16:44:48.769	21		111.00
			21	111.00
			21	111.00
13/06/2025	16:44:45.613	20		111.00
			20	111.00
			20	111.00
13/06/2025	16:44:38.685	29		111.00
			29	111.00
			29	111.00
13/06/2025	16:44:35.585	43		111.04
			43	111.04
			43	111.04
13/06/2025	16:44:33.213	34		111.04
			34	111.04
			34	111.04
13/06/2025	16:44:25.552	42		111.02
			42	111.02
			42	111.02
13/06/2025	16:44:22.409	82		111.02
			82	111.02
			82	111.02
13/06/2025	16:44:13.914	21		111.00
			21	111.00
			21	111.00
13/06/2025	16:44:10.763	21		111.02
			21	111.02
			21	111.02
13/06/2025	16:44:03.049	19		111.04
			19	111.04
			19	111.04
13/06/2025	16:43:56.149	21		111.04
			21	111.04
			21	111.04
13/06/2025	16:43:52.552	54		111.04
			54	111.04
			54	111.04
13/06/2025	16:43:44.838	21		111.02
			21	111.02
			21	111.02
13/06/2025	16:43:42.293	24		111.00
			24	111.00
			24	111.00
13/06/2025	16:43:41.733	20		111.00
			20	111.00
			20	111.00
13/06/2025	16:43:33.280	40		111.00
			40	111.00
			40	111.00
13/06/2025	16:43:29.624	13		111.00
			13	111.00
			13	111.00
13/06/2025	16:43:21.990	17		110.98
			17	110.98
			17	110.98
13/06/2025	16:43:18.893	43		110.98
			43	110.98
			43	110.98
13/06/2025	16:43:15.750	66		110.98
			66	110.98
			66	110.98
13/06/2025	16:43:08.872	20		110.98
			20	110.98
			20	110.98
13/06/2025	16:43:06.540	30		110.98
			30	110.98
			30	110.98
13/06/2025	16:42:58.871	19		110.96
			19	110.96
			19	110.96
13/06/2025	16:42:55.756	38		110.96
			38	110.96
			38	110.96
13/06/2025	16:42:48.136	18		110.98
			18	110.98
			18	110.98
13/06/2025	16:42:39.397	46		111.00
			46	111.00
			46	111.00
13/06/2025	16:42:36.269	56		111.00
			56	111.00
			56	111.00
13/06/2025	16:42:28.550	21		111.02
			21	111.02
			21	111.02
13/06/2025	16:42:24.917	17		111.02
			17	111.02
			17	111.02
13/06/2025	16:42:21.787	21		111.02
			21	111.02
			21	111.02
13/06/2025	16:42:14.872	42		111.00
			42	111.00
			42	111.00
13/06/2025	16:42:07.249	34		111.00
			34	111.00
			34	111.00
13/06/2025	16:42:03.650	23		111.00
			23	111.00
			23	111.00
13/06/2025	16:42:00.459	81		110.84
			81	110.84
			81	110.84
13/06/2025	16:41:52.819	33		110.84
			33	110.84
			33	110.84
13/06/2025	16:41:45.100	24		110.84
			24	110.84
			24	110.84
13/06/2025	16:41:42.020	31		110.84
			31	110.84
			31	110.84
13/06/2025	16:41:38.933	40		110.84
			40	110.84
			40	110.84
13/06/2025	16:41:31.287	20		110.84
			20	110.84
			20	110.84
13/06/2025	16:41:27.661	29		110.84
			29	110.84
			29	110.84
13/06/2025	16:41:19.992	32		110.84
			32	110.84
			32	110.84
13/06/2025	16:41:15.623	32		110.84
			32	110.84
			32	110.84
13/06/2025	16:41:08.033	95		110.84
			95	110.84
			95	110.84
13/06/2025	16:41:04.203	15		110.84
			15	110.84
			15	110.84
13/06/2025	16:40:56.502	90		110.84
			90	110.84
			90	110.84
13/06/2025	16:40:53.394	16		110.80
			16	110.80
			16	110.80
13/06/2025	16:40:50.281	52		110.80
			52	110.80
			52	110.80
13/06/2025	16:40:43.443	20		110.80
			20	110.80
			20	110.80
13/06/2025	16:40:35.759	28		110.80
			28	110.80
			28	110.80
13/06/2025	16:40:32.571	27		110.80
			27	110.80
			27	110.80
13/06/2025	16:40:24.748	48		110.80
			48	110.80
			48	110.80
13/06/2025	16:40:21.623	15		110.80
			15	110.80
			15	110.80
13/06/2025	16:40:20.579	22		110.80
			22	110.80
			22	110.80
13/06/2025	16:40:10.868	21		110.80
			21	110.80
			21	110.80
13/06/2025	16:40:03.300	75		110.80
			75	110.80
			75	110.80
13/06/2025	16:39:56.456	26		110.80
			26	110.80
			26	110.80
13/06/2025	16:39:54.403	29		110.80
			29	110.80
			29	110.80
13/06/2025	16:39:47.497	184		110.80
			184	110.80
			184	110.80
13/06/2025	16:39:40.612	22		110.80
			22	110.80
			22	110.80
13/06/2025	16:39:39.282	16		110.80
			16	110.80
			16	110.80
13/06/2025	16:39:30.830	127		110.80
			127	110.80
			127	110.80
13/06/2025	16:39:23.934	37		110.78
			37	110.78
			37	110.78
13/06/2025	16:39:17.864	30		110.78
			30	110.78
			30	110.78
13/06/2025	16:39:14.999	42		110.78
			42	110.78
			42	110.78
13/06/2025	16:39:12.641	55		110.78
			55	110.78
			55	110.78
13/06/2025	16:39:05.776	51		110.78
			51	110.78
			51	110.78
13/06/2025	16:38:58.895	90		110.78
			90	110.78
			90	110.78
13/06/2025	16:38:51.282	606		110.84
			606	110.84
			606	110.84
13/06/2025	16:38:48.909	140		110.84
			140	110.84
			140	110.84
13/06/2025	16:38:42.116	62		110.84
			62	110.84
			62	110.84
13/06/2025	16:38:35.147	41		110.84
			41	110.84
			41	110.84
13/06/2025	16:38:32.825	31		110.84
			31	110.84
			31	110.84
13/06/2025	16:38:25.903	24		110.84
			24	110.84
			24	110.84
13/06/2025	16:38:19.058	22		110.84
			22	110.84
			22	110.84
13/06/2025	16:38:16.721	35		110.84
			35	110.84
			35	110.84
13/06/2025	16:38:09.870	73		110.84
			73	110.84
			73	110.84
13/06/2025	16:38:03.041	64		110.84
			64	110.84
			64	110.84
13/06/2025	16:38:00.711	68		110.84
			68	110.84
			68	110.84
13/06/2025	16:37:54.647	28		110.84
			28	110.84
			28	110.84
13/06/2025	16:37:47.795	62		110.84
			62	110.84
			62	110.84
13/06/2025	16:37:40.841	180		110.76
			180	110.76
			180	110.76
13/06/2025	16:37:33.817	19		110.76
			19	110.76
			19	110.76
13/06/2025	16:37:31.483	46		110.74
			46	110.74
			46	110.74
13/06/2025	16:37:24.614	26		110.74
			26	110.74
			26	110.74
13/06/2025	16:37:17.794	67		110.74
			67	110.74
			67	110.74
13/06/2025	16:37:15.468	72		110.74
			72	110.74
			72	110.74
13/06/2025	16:37:07.867	22		110.74
			22	110.74
			22	110.74
13/06/2025	16:37:03.494	39		110.74
			39	110.74
			39	110.74
13/06/2025	16:37:00.948	56		110.74
			56	110.74
			56	110.74
13/06/2025	16:36:58.613	80		110.74
			80	110.74
			80	110.74
13/06/2025	16:36:51.632	26		110.74
			26	110.74
			26	110.74
13/06/2025	16:36:44.206	24		110.74
			24	110.74
			24	110.74
13/06/2025	16:36:41.913	66		110.74
			66	110.74
			66	110.74
13/06/2025	16:36:34.166	197		110.74
			197	110.74
			197	110.74
13/06/2025	16:36:31.006	44		110.74
			44	110.74
			44	110.74
13/06/2025	16:36:23.357	56		110.74
			56	110.74
			56	110.74
13/06/2025	16:36:19.362	48		110.74
			48	110.74
			48	110.74
13/06/2025	16:36:17.028	36		110.74
			36	110.74
			36	110.74
13/06/2025	16:36:09.326	26		110.74
			26	110.74
			26	110.74
13/06/2025	16:36:06.229	58		110.74
			58	110.74
			58	110.74
13/06/2025	16:35:58.534	43		110.74
			43	110.74
			43	110.74
13/06/2025	16:35:55.375	28		110.74
			28	110.74
			28	110.74
13/06/2025	16:35:46.827	118		110.74
			118	110.74
			118	110.74
13/06/2025	16:35:43.685	55		110.74
			55	110.74
			55	110.74
13/06/2025	16:35:35.088	35		110.74
			35	110.74
			35	110.74
13/06/2025	16:35:31.462	20		110.74
			20	110.74
			20	110.74
13/06/2025	16:35:23.824	48		110.74
			48	110.74
			48	110.74
13/06/2025	16:35:19.962	78		110.74
			78	110.74
			78	110.74
13/06/2025	16:35:12.331	18		110.74
			18	110.74
			18	110.74
13/06/2025	16:35:06.554	146		110.74
			146	110.74
			146	110.74
13/06/2025	16:35:03.545	76		110.74
			76	110.74
			76	110.74
13/06/2025	16:34:54.397	25		110.74
			25	110.74
			25	110.74
13/06/2025	16:34:52.025	69		110.74
			69	110.74
			69	110.74
13/06/2025	16:34:44.372	33		110.74
			33	110.74
			33	110.74
13/06/2025	16:34:36.707	45		110.74
			45	110.74
			45	110.74
13/06/2025	16:34:33.662	23		110.74
			23	110.74
			23	110.74
13/06/2025	16:34:25.886	24		110.74
			24	110.74
			24	110.74
13/06/2025	16:34:18.232	30		110.74
			30	110.74
			30	110.74
13/06/2025	16:34:15.107	29		110.74
			29	110.74
			29	110.74
13/06/2025	16:34:12.024	24		110.74
			24	110.74
			24	110.74
13/06/2025	16:34:04.354	29		110.74
			29	110.74
			29	110.74
13/06/2025	16:34:00.663	17		110.74
			17	110.74
			17	110.74
13/06/2025	16:33:52.144	48		110.74
			48	110.74
			48	110.74
13/06/2025	16:33:48.547	63		110.74
			63	110.74
			63	110.74
13/06/2025	16:33:40.851	39		110.68
			39	110.68
			39	110.68
13/06/2025	16:33:37.228	34		110.68
			34	110.68
			34	110.68
13/06/2025	16:33:28.749	19		110.68
			19	110.68
			19	110.68
13/06/2025	16:33:25.139	41		110.68
			41	110.68
			41	110.68
13/06/2025	16:33:17.428	63		110.68
			63	110.68
			63	110.68
13/06/2025	16:33:13.803	23		110.68
			23	110.68
			23	110.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice