Royal Bank of Canada

17

18

124.24

Date Time Volume Order Volume Price
29/08/2025 20:30:38.790 3   124.24
      3 124.24
      3 124.24
29/08/2025 20:30:06.084 1   124.60
      1 124.60
      1 124.60
29/08/2025 17:18:37.012 100   124.34
      100 124.34
      100 124.34
29/08/2025 16:53:44.602 11   123.84
      11 123.84
      11 123.84
29/08/2025 15:36:25.763 1   124.78
      1 124.78
      1 124.78
29/08/2025 15:12:18.661 13   125.46
      13 125.46
      13 125.46
29/08/2025 15:03:12.103 12   125.48
      12 125.48
      12 125.48
29/08/2025 14:50:24.816 2   125.52
      2 125.52
      2 125.52
29/08/2025 14:39:37.589 20   125.38
      20 125.38
      20 125.38
29/08/2025 14:35:27.044 16   125.44
      16 125.44
      16 125.44
29/08/2025 14:32:51.909 14   125.42
      14 125.42
      14 125.42
29/08/2025 14:14:02.825 14   125.30
      14 125.30
      14 125.30
29/08/2025 13:57:38.592 13   125.24
      13 125.24
      13 125.24
29/08/2025 11:52:13.871 22   125.16
      22 125.16
      22 125.16
29/08/2025 11:18:39.094 6   123.88
      6 123.88
      6 123.88
29/08/2025 11:06:09.931 9   123.88
      9 123.88
      9 123.88
29/08/2025 10:03:56.780 12   123.98
      12 123.98
      12 123.98
29/08/2025 09:31:14.715 1   124.12
      1 124.12
      1 124.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)