SSR Mining Inc.

35

32

19,165

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.09.2025 20:06:04,061 2   19,165
      2 19,165
      2 19,165
15.09.2025 19:36:07,011 180   19,215
      180 19,215
      180 19,215
15.09.2025 19:14:58,098 118   19,375
      118 19,375
      118 19,375
15.09.2025 19:01:30,561 100   19,27
      100 19,27
      100 19,27
15.09.2025 18:51:19,714 102   19,415
      102 19,415
      102 19,415
15.09.2025 17:03:32,806 500   19,20
      500 19,20
      500 19,20
15.09.2025 16:33:26,373 73   19,185
      73 19,185
      73 19,185
15.09.2025 16:16:48,615 365   19,08
      365 19,08
      365 19,08
15.09.2025 16:05:22,944 200   18,97
      200 18,97
      200 18,97
15.09.2025 16:05:21,772 103   19,06
      103 19,06
      103 19,06
15.09.2025 15:41:35,073 110   19,15
      110 19,15
      110 19,15
15.09.2025 15:36:47,720 40   19,00
      40 19,00
      40 19,00
15.09.2025 15:36:45,793 30   18,925
      30 18,925
      30 18,925
15.09.2025 13:11:02,063 119   19,005
      119 19,005
      119 19,005
15.09.2025 11:33:44,107 52   19,165
      52 19,165
      42 19,165
      10 19,165
15.09.2025 10:55:29,637 102   19,135
      102 19,135
      102 19,135
15.09.2025 10:52:31,706 100   19,185
      100 19,185
      100 19,185
15.09.2025 10:32:11,275 64   18,97
      64 18,97
      64 18,97
15.09.2025 10:31:08,528 70   18,97
      70 18,97
      70 18,97
15.09.2025 10:26:16,504 250   18,96
      250 18,96
      250 18,96
15.09.2025 10:22:29,064 580   19,205
      160 19,205
      420 19,205
      580 19,205
15.09.2025 10:22:22,782 420   19,205
      420 19,205
      420 19,205
15.09.2025 10:09:22,325 150   19,00
      150 19,00
      150 19,00
15.09.2025 10:08:11,033 50   18,955
      50 18,955
      50 18,955
15.09.2025 09:54:19,573 185   18,905
      185 18,905
      185 18,905
15.09.2025 09:30:13,014 95   19,165
      95 19,165
      95 19,165
15.09.2025 09:30:12,957 2   19,165
      2 19,165
      2 19,165
15.09.2025 09:06:19,156 21   18,905
      21 18,905
      21 18,905
15.09.2025 08:28:44,538 100   18,905
      100 18,905
      100 18,905
15.09.2025 07:31:47,278 77   18,905
      77 18,905
      77 18,905
15.09.2025 07:30:00,350 423   18,925
      423 18,925
      423 18,925
15.09.2025 07:30:00,185 100   18,925
      100 18,925
      22 18,925
      28 18,925
      50 18,925
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)