Saturn Oil & Gas Inc.

22

17

1.378

Date Time Volume Order Volume Price
13/06/2025 16:23:05.225 1 000   1.378
      1 000 1.378
      1 000 1.378
13/06/2025 16:01:38.105 300   1.378
      300 1.378
      300 1.378
13/06/2025 15:37:03.113 1 000   1.358
      1 000 1.358
      1 000 1.358
13/06/2025 14:27:22.342 3 190   1.384
      1 200 1.384
      3 190 1.384
      1 990 1.384
13/06/2025 13:54:04.950 800   1.374
      800 1.374
      800 1.374
13/06/2025 13:53:50.169 4 200   1.374
      4 200 1.374
      1 300 1.374
      2 900 1.374
13/06/2025 13:08:52.736 1 000   1.374
      1 000 1.374
      1 000 1.374
13/06/2025 12:38:51.477 1 500   1.35
      1 500 1.35
      1 500 1.35
13/06/2025 10:09:19.606 1 200   1.34
      1 200 1.34
      1 200 1.34
13/06/2025 09:54:38.551 5   1.384
      5 1.384
      5 1.384
13/06/2025 09:28:09.339 576   1.388
      576 1.388
      576 1.388
13/06/2025 09:28:09.294 800   1.388
      800 1.388
      800 1.388
13/06/2025 09:28:08.348 1 200   1.388
      1 200 1.388
      1 200 1.388
13/06/2025 08:59:23.329 1 000   1.388
      1 000 1.388
      290 1.388
      710 1.388
13/06/2025 08:16:40.906 1 022   1.388
      1 022 1.388
      1 022 1.388
13/06/2025 08:16:35.816 1 200   1.38
      1 200 1.38
      1 200 1.38
13/06/2025 07:40:21.896 1 300   1.342
      500 1.342
      490 1.342
      310 1.342
      1 300 1.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)