Seabridge Gold Inc.

41

34

22.04

Date Time Volume Order Volume Price
17/10/2025 19:32:28.315 325   22.04
      30 22.04
      325 22.04
      295 22.04
17/10/2025 19:32:28.226 177   22.04
      177 22.04
      177 22.04
17/10/2025 17:48:27.687 55   22.40
      55 22.40
      55 22.40
17/10/2025 16:58:27.914 50   22.88
      50 22.88
      50 22.88
17/10/2025 16:29:30.322 1 000   22.88
      1 000 22.88
      1 000 22.88
17/10/2025 16:09:08.385 359   23.00
      212 23.00
      359 23.00
      147 23.00
17/10/2025 16:02:03.365 130   22.94
      10 22.94
      120 22.94
      130 22.94
17/10/2025 16:02:03.299 99   22.94
      99 22.94
      99 22.94
17/10/2025 15:57:17.714 1 000   23.28
      1 000 23.28
      1 000 23.28
17/10/2025 15:48:55.168 150   23.48
      150 23.48
      150 23.48
17/10/2025 15:37:59.655 700   23.32
      700 23.32
      700 23.32
17/10/2025 15:37:51.220 900   23.30
      900 23.30
      900 23.30
17/10/2025 15:35:35.708 50   23.54
      50 23.54
      50 23.54
17/10/2025 14:55:35.108 150   24.02
      150 24.02
      150 24.02
17/10/2025 13:19:29.040 1   24.42
      1 24.42
      1 24.42
17/10/2025 13:18:50.702 1   23.96
      1 23.96
      1 23.96
17/10/2025 13:10:17.919 400   24.40
      400 24.40
      400 24.40
17/10/2025 13:09:48.879 400   24.24
      400 24.24
      400 24.24
17/10/2025 11:23:37.965 207   24.06
      207 24.06
      207 24.06
17/10/2025 10:30:08.877 2   23.82
      2 23.82
      2 23.82
17/10/2025 10:24:05.038 1   24.78
      1 24.78
      1 24.78
17/10/2025 10:23:51.311 1   24.78
      1 24.78
      1 24.78
17/10/2025 10:22:50.752 89   23.82
      89 23.82
      89 23.82
17/10/2025 10:19:54.330 1 001   24.00
      401 24.00
      101 24.00
      900 24.00
      300 24.00
      300 24.00
17/10/2025 09:35:14.625 3   24.50
      3 24.50
      3 24.50
17/10/2025 09:29:04.116 2   24.78
      2 24.78
      2 24.78
17/10/2025 09:26:30.933 350   24.78
      350 24.78
      350 24.78
17/10/2025 08:56:06.345 81   24.78
      81 24.78
      81 24.78
17/10/2025 08:50:07.682 200   24.52
      200 24.52
      200 24.52
17/10/2025 08:18:08.472 399   24.52
      399 24.52
      399 24.52
17/10/2025 07:42:53.166 69   24.22
      69 24.22
      69 24.22
17/10/2025 07:37:11.586 399   24.00
      399 24.00
      99 24.00
      300 24.00
17/10/2025 07:36:16.229 705   23.62
      112 23.62
      705 23.62
      593 23.62
17/10/2025 07:36:06.192 407   23.50
      407 23.50
      407 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)