Seabridge Gold Inc.

16

17

26.18

Date Time Volume Order Volume Price
04/12/2025 20:36:33.903 20   26.18
      20 26.18
      20 26.18
04/12/2025 20:07:13.983 1   26.10
      1 26.10
      1 26.10
04/12/2025 20:04:18.216 404   26.00
      404 26.00
      404 26.00
04/12/2025 20:01:31.919 37   26.20
      37 26.20
      37 26.20
04/12/2025 18:46:38.531 300   25.78
      300 25.78
      300 25.78
04/12/2025 18:40:15.312 96   25.88
      96 25.88
      96 25.88
04/12/2025 18:18:03.608 555   25.62
      555 25.62
      555 25.62
04/12/2025 17:51:24.811 20   25.44
      20 25.44
      20 25.44
04/12/2025 17:27:22.432 200   25.58
      200 25.58
      200 25.58
04/12/2025 17:27:13.504 800   25.58
      800 25.58
      800 25.58
04/12/2025 16:33:38.916 40   25.58
      40 25.58
      40 25.58
04/12/2025 16:04:21.351 11   25.14
      11 25.14
      11 25.14
04/12/2025 14:44:07.644 60   25.12
      60 25.12
      60 25.12
04/12/2025 13:50:49.518 200   25.06
      200 25.06
      200 25.06
04/12/2025 13:11:24.815 1   25.48
      1 25.48
      1 25.48
04/12/2025 13:05:22.440 5   25.08
      5 25.08
      5 25.08
04/12/2025 11:53:40.962 20   25.48
      20 25.48
      20 25.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)