Seabridge Gold Inc.

12

13

14.96

Date Time Volume Order Volume Price
29/08/2025 21:40:09.566 600   14.96
      600 14.96
      600 14.96
29/08/2025 21:40:09.522 1 400   14.96
      1 400 14.96
      1 400 14.96
29/08/2025 18:07:05.010 11   14.82
      11 14.82
      11 14.82
29/08/2025 16:48:29.933 1   14.69
      1 14.69
      1 14.69
29/08/2025 16:48:29.129 272   14.69
      272 14.69
      272 14.69
29/08/2025 16:26:56.053 200   14.59
      200 14.59
      200 14.59
29/08/2025 16:10:41.619 200   14.52
      200 14.52
      200 14.52
29/08/2025 14:52:23.082 603   14.25
      603 14.25
      603 14.25
29/08/2025 13:00:45.060 250   13.99
      250 13.99
      250 13.99
29/08/2025 10:50:16.360 20   14.19
      20 14.19
      20 14.19
29/08/2025 10:42:21.890 500   14.30
      500 14.30
      500 14.30
29/08/2025 10:22:43.514 50   14.09
      50 14.09
      50 14.09
29/08/2025 08:49:36.536 700   14.12
      700 14.12
      700 14.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)