Shopify Inc.

23

21

86.78

Date Time Volume Order Volume Price
30/04/2025 11:55:06.809 100   86.78
      100 86.78
      100 86.78
30/04/2025 11:31:37.447 6   86.80
      6 86.80
      6 86.80
30/04/2025 10:23:38.868 60   85.90
      60 85.90
      60 85.90
30/04/2025 10:22:19.084 6   85.89
      6 85.89
      6 85.89
30/04/2025 10:21:22.833 175   85.86
      175 85.86
      175 85.86
30/04/2025 10:21:02.990 60   86.29
      60 86.29
      60 86.29
30/04/2025 10:18:29.986 60   86.29
      60 86.29
      60 86.29
30/04/2025 10:15:07.816 60   86.29
      60 86.29
      60 86.29
30/04/2025 10:02:01.015 12   86.95
      12 86.95
      12 86.95
30/04/2025 09:42:12.382 82   85.74
      82 85.74
      52 85.74
      30 85.74
30/04/2025 09:41:49.652 2   86.59
      2 86.59
      2 86.59
30/04/2025 09:24:52.424 1   86.59
      1 86.59
      1 86.59
30/04/2025 08:59:46.687 1   86.48
      1 86.48
      1 86.48
30/04/2025 08:51:04.581 3   85.53
      3 85.53
      3 85.53
30/04/2025 08:50:32.533 2   86.37
      2 86.37
      2 86.37
30/04/2025 08:50:28.483 17   86.37
      17 86.37
      17 86.37
30/04/2025 08:12:40.554 50   86.62
      50 86.62
      50 86.62
30/04/2025 08:00:32.116 2   86.62
      2 86.62
      2 86.62
30/04/2025 08:00:23.953 3   85.77
      3 85.77
      3 85.77
30/04/2025 07:32:39.985 175   85.77
      175 85.77
      175 85.77
30/04/2025 07:32:39.602 120   86.62
      100 86.62
      120 86.62
      3 86.62
      17 86.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)