Shopify Inc.

103

95

91.45

Date Time Volume Order Volume Price
13/06/2025 21:29:08.927 5   91.45
      5 91.45
      5 91.45
13/06/2025 21:04:15.797 9   91.53
      9 91.53
      9 91.53
13/06/2025 20:32:15.838 20   91.50
      20 91.50
      20 91.50
13/06/2025 20:26:19.640 21   91.67
      21 91.67
      21 91.67
13/06/2025 20:14:06.925 33   92.09
      33 92.09
      33 92.09
13/06/2025 20:09:19.544 10   92.00
      10 92.00
      10 92.00
13/06/2025 20:04:04.079 4   92.21
      4 92.21
      4 92.21
13/06/2025 19:54:35.017 10   92.38
      10 92.38
      10 92.38
13/06/2025 19:32:21.993 12   92.14
      12 92.14
      12 92.14
13/06/2025 19:29:54.109 12   92.20
      12 92.20
      12 92.20
13/06/2025 19:22:24.525 15   92.10
      15 92.10
      15 92.10
13/06/2025 19:05:49.697 2   92.46
      2 92.46
      2 92.46
13/06/2025 18:54:22.369 5   92.06
      5 92.06
      5 92.06
13/06/2025 18:11:06.776 4   92.29
      4 92.29
      4 92.29
13/06/2025 17:10:04.719 35   92.06
      35 92.06
      35 92.06
13/06/2025 17:07:43.430 11   91.97
      11 91.97
      11 91.97
13/06/2025 17:01:28.462 23   91.75
      23 91.75
      23 91.75
13/06/2025 16:53:37.509 3   91.57
      3 91.57
      3 91.57
13/06/2025 16:53:33.111 2   91.77
      2 91.77
      2 91.77
13/06/2025 16:52:42.577 2   91.58
      2 91.58
      2 91.58
13/06/2025 16:49:58.185 20   91.54
      20 91.54
      20 91.54
13/06/2025 16:47:53.549 50   91.57
      50 91.57
      50 91.57
13/06/2025 16:30:29.233 3   90.64
      3 90.64
      3 90.64
13/06/2025 16:28:35.711 10   90.90
      10 90.90
      10 90.90
13/06/2025 16:28:34.759 44   90.91
      44 90.91
      44 90.91
13/06/2025 16:22:52.305 7   91.00
      7 91.00
      7 91.00
13/06/2025 16:14:08.508 1   91.51
      1 91.51
      1 91.51
13/06/2025 16:10:25.080 516   91.28
      25 91.28
      516 91.28
      491 91.28
13/06/2025 16:05:26.166 220   91.55
      220 91.55
      220 91.55
13/06/2025 16:05:26.077 60   91.56
      60 91.56
      60 91.56
13/06/2025 15:46:00.385 8   92.12
      8 92.12
      8 92.12
13/06/2025 15:30:13.153 22   92.11
      22 92.11
      22 92.11
13/06/2025 15:05:40.853 48   92.52
      48 92.52
      48 92.52
13/06/2025 14:57:41.247 20   91.54
      20 91.54
      20 91.54
13/06/2025 14:55:33.093 15   91.55
      15 91.55
      15 91.55
13/06/2025 14:53:05.303 50   92.14
      50 92.14
      50 92.14
13/06/2025 14:48:49.789 30   92.88
      30 92.88
      14 92.88
      16 92.88
13/06/2025 14:47:15.960 10   92.30
      10 92.30
      10 92.30
13/06/2025 14:35:39.157 1   92.31
      1 92.31
      1 92.31
13/06/2025 14:23:06.190 2   92.52
      2 92.52
      2 92.52
13/06/2025 14:13:45.630 15   92.53
      15 92.53
      15 92.53
13/06/2025 14:06:27.323 20   92.94
      20 92.94
      20 92.94
13/06/2025 13:11:33.233 20   92.97
      20 92.97
      20 92.97
13/06/2025 12:36:32.526 20   92.01
      20 92.01
      20 92.01
13/06/2025 12:19:06.477 91   92.42
      91 92.42
      91 92.42
13/06/2025 12:16:53.641 91   92.42
      91 92.42
      91 92.42
13/06/2025 12:16:53.252 91   92.42
      91 92.42
      91 92.42
13/06/2025 12:14:33.406 165   91.81
      165 91.81
      165 91.81
13/06/2025 12:14:01.270 4   91.51
      4 91.51
      4 91.51
13/06/2025 12:14:01.161 14   91.88
      14 91.88
      14 91.88
13/06/2025 12:05:41.971 1   93.01
      1 93.01
      1 93.01
13/06/2025 12:02:41.951 2   92.08
      2 92.08
      2 92.08
13/06/2025 11:55:07.467 40   92.02
      40 92.02
      40 92.02
13/06/2025 11:39:16.169 1   92.99
      1 92.99
      1 92.99
13/06/2025 11:36:52.322 30   92.13
      30 92.13
      30 92.13
13/06/2025 11:23:54.680 76   92.11
      76 92.11
      76 92.11
13/06/2025 11:03:48.178 6   92.08
      6 92.08
      6 92.08
13/06/2025 11:02:46.692 25   93.01
      25 93.01
      25 93.01
13/06/2025 10:59:55.878 91   92.40
      91 92.40
      91 92.40
13/06/2025 10:59:55.535 91   92.40
      11 92.40
      80 92.40
      91 92.40
13/06/2025 10:53:11.241 15   92.38
      15 92.38
      15 92.38
13/06/2025 10:47:11.071 20   92.38
      20 92.38
      20 92.38
13/06/2025 10:34:27.201 10   92.80
      10 92.80
      10 92.80
13/06/2025 10:26:31.460 14   92.02
      14 92.02
      14 92.02
13/06/2025 10:21:36.466 100   92.81
      100 92.81
      100 92.81
13/06/2025 10:11:57.185 33   92.02
      33 92.02
      33 92.02
13/06/2025 10:00:03.033 50   92.01
      50 92.01
      50 92.01
13/06/2025 09:47:06.273 7   93.39
      7 93.39
      7 93.39
13/06/2025 09:32:52.681 6   93.26
      6 93.26
      6 93.26
13/06/2025 09:31:03.059 100   93.25
      100 93.25
      100 93.25
13/06/2025 09:29:58.933 159   92.85
      159 92.85
      159 92.85
13/06/2025 09:19:31.403 55   93.24
      55 93.24
      55 93.24
13/06/2025 09:18:59.524 40   92.31
      40 92.31
      40 92.31
13/06/2025 09:17:08.550 10   93.24
      10 93.24
      10 93.24
13/06/2025 09:15:44.335 300   92.90
      300 92.90
      300 92.90
13/06/2025 09:15:34.538 159   92.89
      159 92.89
      159 92.89
13/06/2025 09:15:08.101 159   92.89
      159 92.89
      159 92.89
13/06/2025 09:15:07.358 10   92.02
      10 92.02
      10 92.02
13/06/2025 09:13:51.820 159   92.89
      159 92.89
      159 92.89
13/06/2025 09:13:17.959 159   92.89
      159 92.89
      159 92.89
13/06/2025 09:10:40.997 40   92.02
      40 92.02
      40 92.02
13/06/2025 09:08:26.609 159   92.89
      159 92.89
      159 92.89
13/06/2025 09:07:32.912 1   92.89
      1 92.89
      1 92.89
13/06/2025 09:01:14.902 48   92.07
      40 92.07
      8 92.07
      48 92.07
13/06/2025 08:47:23.106 160   92.31
      160 92.31
      160 92.31
13/06/2025 08:37:56.938 102   92.21
      102 92.21
      102 92.21
13/06/2025 08:11:34.812 20   92.22
      20 92.22
      20 92.22
13/06/2025 08:00:29.515 3   93.12
      3 93.12
      3 93.12
13/06/2025 07:47:39.279 100   92.12
      100 92.12
      100 92.12
13/06/2025 07:38:09.863 220   92.24
      220 92.24
      220 92.24
13/06/2025 07:38:05.914 50   92.24
      50 92.24
      50 92.24
13/06/2025 07:38:05.863 10   92.24
      10 92.24
      10 92.24
13/06/2025 07:30:10.959 90   92.34
      30 92.34
      90 92.34
      10 92.34
      50 92.34
13/06/2025 07:30:10.897 35   92.34
      35 92.34
      35 92.34
13/06/2025 07:30:10.824 131   93.28
      50 93.28
      81 93.28
      131 93.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)