Shopify Inc.

39

38

104.68

Date Time Volume Order Volume Price
01/08/2025 14:02:37.545 20   104.68
      20 104.68
      20 104.68
01/08/2025 14:00:52.732 1   104.92
      1 104.92
      1 104.92
01/08/2025 13:45:29.196 10   104.68
      10 104.68
      10 104.68
01/08/2025 13:39:21.563 44   105.46
      44 105.46
      44 105.46
01/08/2025 12:56:08.497 15   104.06
      15 104.06
      15 104.06
01/08/2025 12:13:54.665 100   104.58
      100 104.58
      100 104.58
01/08/2025 12:07:25.650 3   105.54
      3 105.54
      3 105.54
01/08/2025 11:47:30.746 22   104.62
      22 104.62
      22 104.62
01/08/2025 11:47:08.432 60   104.62
      20 104.62
      40 104.62
      60 104.62
01/08/2025 11:34:46.192 10   105.62
      10 105.62
      10 105.62
01/08/2025 11:32:43.413 32   105.02
      32 105.02
      32 105.02
01/08/2025 11:15:39.337 30   104.50
      30 104.50
      30 104.50
01/08/2025 11:07:06.894 83   105.00
      83 105.00
      83 105.00
01/08/2025 11:06:57.426 32   105.00
      32 105.00
      32 105.00
01/08/2025 11:06:51.607 32   105.00
      32 105.00
      32 105.00
01/08/2025 11:06:39.953 10   105.00
      10 105.00
      10 105.00
01/08/2025 10:54:18.381 15   104.00
      15 104.00
      15 104.00
01/08/2025 10:52:30.288 82   104.00
      24 104.00
      82 104.00
      58 104.00
01/08/2025 10:52:08.307 142   104.86
      142 104.86
      142 104.86
01/08/2025 10:28:40.952 4   105.60
      4 105.60
      4 105.60
01/08/2025 10:00:35.016 70   105.14
      70 105.14
      70 105.14
01/08/2025 10:00:27.856 150   105.12
      150 105.12
      150 105.12
01/08/2025 09:57:45.627 28   105.24
      28 105.24
      28 105.24
01/08/2025 09:56:02.581 3   105.20
      3 105.20
      3 105.20
01/08/2025 09:36:12.358 4   106.08
      4 106.08
      4 106.08
01/08/2025 09:36:02.520 15   105.06
      15 105.06
      15 105.06
01/08/2025 09:31:26.968 35   106.22
      35 106.22
      35 106.22
01/08/2025 09:31:17.435 3   106.22
      3 106.22
      3 106.22
01/08/2025 09:29:58.447 142   105.86
      142 105.86
      142 105.86
01/08/2025 09:27:34.231 40   105.38
      40 105.38
      40 105.38
01/08/2025 09:13:52.547 20   105.44
      20 105.44
      20 105.44
01/08/2025 09:05:01.549 8   105.52
      8 105.52
      8 105.52
01/08/2025 08:52:44.035 30   105.66
      30 105.66
      30 105.66
01/08/2025 08:34:43.264 30   105.74
      30 105.74
      30 105.74
01/08/2025 08:34:35.592 20   105.76
      20 105.76
      20 105.76
01/08/2025 08:33:34.277 30   105.76
      30 105.76
      30 105.76
01/08/2025 08:02:21.650 44   105.72
      44 105.72
      44 105.72
01/08/2025 07:50:12.506 2   106.88
      2 106.88
      2 106.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)