Shopify Inc.

119

105

125.70

Date Time Volume Order Volume Price
15/09/2025 21:57:38.205 22   125.70
      22 125.70
      22 125.70
15/09/2025 21:34:59.776 20   124.92
      20 124.92
      20 124.92
15/09/2025 21:14:41.857 50   124.88
      50 124.88
      50 124.88
15/09/2025 20:53:16.718 24   124.68
      24 124.68
      24 124.68
15/09/2025 20:49:44.475 90   124.76
      90 124.76
      90 124.76
15/09/2025 20:28:22.763 2   124.40
      2 124.40
      2 124.40
15/09/2025 20:20:36.688 1   124.60
      1 124.60
      1 124.60
15/09/2025 20:05:07.092 7   124.98
      7 124.98
      7 124.98
15/09/2025 19:40:43.058 290   125.10
      290 125.10
      290 125.10
15/09/2025 19:32:41.089 1   125.30
      1 125.30
      1 125.30
15/09/2025 19:30:19.405 9   124.88
      9 124.88
      9 124.88
15/09/2025 19:24:59.674 85   125.12
      85 125.12
      85 125.12
15/09/2025 19:13:18.979 1   125.70
      1 125.70
      1 125.70
15/09/2025 19:10:33.863 1   125.32
      1 125.32
      1 125.32
15/09/2025 19:07:48.492 20   125.62
      20 125.62
      20 125.62
15/09/2025 19:07:24.238 100   125.52
      100 125.52
      100 125.52
15/09/2025 19:00:50.407 1   125.20
      1 125.20
      1 125.20
15/09/2025 18:57:46.972 150   125.00
      150 125.00
      150 125.00
15/09/2025 18:56:09.334 440   125.00
      20 125.00
      20 125.00
      400 125.00
      440 125.00
15/09/2025 18:54:34.125 30   124.86
      30 124.86
      30 124.86
15/09/2025 18:29:30.655 125   124.14
      125 124.14
      125 124.14
15/09/2025 18:23:45.369 10   124.12
      10 124.12
      10 124.12
15/09/2025 18:19:46.517 80   124.10
      80 124.10
      80 124.10
15/09/2025 18:18:06.267 88   123.94
      88 123.94
      88 123.94
15/09/2025 18:03:03.987 1   123.36
      1 123.36
      1 123.36
15/09/2025 17:57:34.519 1   123.46
      1 123.46
      1 123.46
15/09/2025 17:54:39.552 3   122.96
      3 122.96
      3 122.96
15/09/2025 17:54:21.435 1   123.16
      1 123.16
      1 123.16
15/09/2025 17:50:38.262 542   122.98
      542 122.98
      542 122.98
15/09/2025 17:35:17.551 20   122.70
      20 122.70
      20 122.70
15/09/2025 17:27:56.553 100   122.56
      100 122.56
      100 122.56
15/09/2025 17:15:16.348 10   122.74
      10 122.74
      10 122.74
15/09/2025 17:11:49.329 40   122.86
      40 122.86
      40 122.86
15/09/2025 17:07:51.647 10   122.88
      10 122.88
      10 122.88
15/09/2025 17:03:58.870 250   123.00
      250 123.00
      250 123.00
15/09/2025 17:03:53.154 250   123.00
      250 123.00
      250 123.00
15/09/2025 17:03:49.251 250   123.00
      250 123.00
      250 123.00
15/09/2025 17:00:26.241 8   122.80
      8 122.80
      8 122.80
15/09/2025 16:38:05.379 80   122.80
      80 122.80
      80 122.80
15/09/2025 16:00:01.891 1   124.36
      1 124.36
      1 124.36
15/09/2025 15:53:24.882 53   123.64
      53 123.64
      53 123.64
15/09/2025 15:51:45.500 210   123.74
      210 123.74
      210 123.74
15/09/2025 15:48:28.784 40   123.16
      40 123.16
      40 123.16
15/09/2025 15:47:27.595 5   123.14
      5 123.14
      5 123.14
15/09/2025 15:39:07.351 70   122.80
      70 122.80
      70 122.80
15/09/2025 15:36:43.164 13   122.14
      13 122.14
      13 122.14
15/09/2025 15:32:26.580 12   122.06
      12 122.06
      12 122.06
15/09/2025 15:30:17.867 51   123.00
      10 123.00
      41 123.00
      51 123.00
15/09/2025 15:27:29.561 41   122.88
      41 122.88
      41 122.88
15/09/2025 15:21:04.287 3   122.04
      3 122.04
      3 122.04
15/09/2025 15:20:26.819 30   122.04
      30 122.04
      30 122.04
15/09/2025 15:19:44.532 33   122.04
      33 122.04
      33 122.04
15/09/2025 15:19:00.747 33   122.04
      33 122.04
      33 122.04
15/09/2025 15:06:19.611 34   122.14
      34 122.14
      34 122.14
15/09/2025 14:56:41.968 1   122.84
      1 122.84
      1 122.84
15/09/2025 14:56:17.879 5   122.14
      5 122.14
      5 122.14
15/09/2025 14:48:53.230 5   122.04
      5 122.04
      5 122.04
15/09/2025 14:36:24.330 1   122.98
      1 122.98
      1 122.98
15/09/2025 14:35:54.144 1   122.98
      1 122.98
      1 122.98
15/09/2025 14:35:21.324 1   122.04
      1 122.04
      1 122.04
15/09/2025 14:24:39.926 70   122.70
      70 122.70
      70 122.70
15/09/2025 14:24:17.628 130   122.76
      130 122.76
      130 122.76
15/09/2025 14:23:12.168 69   122.30
      12 122.30
      57 122.30
      69 122.30
15/09/2025 14:23:07.099 69   122.32
      69 122.32
      69 122.32
15/09/2025 14:22:42.775 10   122.32
      10 122.32
      10 122.32
15/09/2025 14:22:42.700 41   122.34
      41 122.34
      41 122.34
15/09/2025 14:18:59.009 10   122.78
      10 122.78
      10 122.78
15/09/2025 14:16:49.600 10   122.78
      10 122.78
      10 122.78
15/09/2025 14:00:58.760 2   122.34
      2 122.34
      2 122.34
15/09/2025 13:48:47.427 30   122.34
      30 122.34
      30 122.34
15/09/2025 13:31:09.007 1   122.34
      1 122.34
      1 122.34
15/09/2025 13:30:56.684 41   122.34
      41 122.34
      41 122.34
15/09/2025 13:24:52.483 1   122.98
      1 122.98
      1 122.98
15/09/2025 12:52:22.019 5   122.32
      5 122.32
      5 122.32
15/09/2025 12:43:22.718 6   122.32
      6 122.32
      6 122.32
15/09/2025 12:12:35.734 50   122.32
      50 122.32
      50 122.32
15/09/2025 12:05:36.904 4   122.98
      4 122.98
      4 122.98
15/09/2025 11:47:04.354 5   122.32
      5 122.32
      5 122.32
15/09/2025 11:42:35.362 30   122.26
      30 122.26
      30 122.26
15/09/2025 11:19:32.743 30   122.98
      30 122.98
      30 122.98
15/09/2025 10:45:05.521 7   122.98
      7 122.98
      7 122.98
15/09/2025 10:29:16.627 123   122.50
      123 122.50
      123 122.50
15/09/2025 10:15:36.393 20   122.54
      20 122.54
      20 122.54
15/09/2025 10:09:55.621 21   122.54
      21 122.54
      21 122.54
15/09/2025 10:04:41.284 67   122.30
      67 122.30
      67 122.30
15/09/2025 09:57:26.540 5   122.64
      5 122.64
      5 122.64
15/09/2025 09:34:51.754 17   122.60
      17 122.60
      17 122.60
15/09/2025 09:30:26.978 3   122.64
      3 122.64
      3 122.64
15/09/2025 09:30:19.791 20   122.64
      20 122.64
      20 122.64
15/09/2025 09:07:51.993 2   122.32
      2 122.32
      2 122.32
15/09/2025 09:00:44.066 2   122.32
      2 122.32
      2 122.32
15/09/2025 08:38:49.388 30   122.32
      30 122.32
      30 122.32
15/09/2025 08:30:11.257 5   122.32
      5 122.32
      5 122.32
15/09/2025 08:29:50.717 16   122.58
      16 122.58
      16 122.58
15/09/2025 08:13:51.911 80   122.52
      80 122.52
      80 122.52
15/09/2025 08:11:21.323 123   122.30
      123 122.30
      123 122.30
15/09/2025 08:11:17.110 123   122.00
      123 122.00
      123 122.00
15/09/2025 08:11:14.993 42   122.00
      42 122.00
      42 122.00
15/09/2025 08:11:12.568 123   122.00
      123 122.00
      123 122.00
15/09/2025 08:11:07.247 500   121.20
      450 121.20
      500 121.20
      50 121.20
15/09/2025 08:10:33.979 50   122.02
      50 122.02
      50 122.02
15/09/2025 07:50:30.608 50   121.50
      50 121.50
      50 121.50
15/09/2025 07:38:08.607 25   122.00
      25 122.00
      25 122.00
15/09/2025 07:33:32.634 18   121.46
      18 121.46
      9 121.46
      9 121.46
15/09/2025 07:30:18.072 123   121.66
      10 121.66
      122 121.66
      1 121.66
      2 121.66
      100 121.66
      10 121.66
      1 121.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)