Shopify Inc.

4

5

152.48

Date Time Volume Order Volume Price
31/10/2025 08:21:34.690 7   152.48
      7 152.48
      7 152.48
31/10/2025 08:00:20.905 1   151.76
      1 151.76
      1 151.76
31/10/2025 08:00:03.912 1   152.48
      1 152.48
      1 152.48
31/10/2025 07:44:22.607 99   152.06
      99 152.06
      99 152.06
31/10/2025 07:30:04.959 1   152.48
      1 152.48
      1 152.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)