Shopify Inc.

47

46

137.38

Date Time Volume Order Volume Price
05/12/2025 21:48:24.470 4   137.38
      4 137.38
      4 137.38
05/12/2025 21:44:12.024 10   137.40
      10 137.40
      10 137.40
05/12/2025 21:30:53.667 4   137.58
      4 137.58
      4 137.58
05/12/2025 20:08:43.767 21   137.00
      21 137.00
      21 137.00
05/12/2025 18:46:14.828 1   136.98
      1 136.98
      1 136.98
05/12/2025 18:23:43.616 15   137.10
      15 137.10
      15 137.10
05/12/2025 18:09:03.043 2   137.00
      2 137.00
      2 137.00
05/12/2025 17:57:38.238 3   137.20
      3 137.20
      3 137.20
05/12/2025 17:30:03.119 40   137.48
      40 137.48
      40 137.48
05/12/2025 17:28:40.934 10   137.28
      10 137.28
      10 137.28
05/12/2025 17:25:16.591 21   137.70
      21 137.70
      21 137.70
05/12/2025 17:25:07.324 600   137.70
      600 137.70
      600 137.70
05/12/2025 16:43:16.682 3   139.08
      3 139.08
      3 139.08
05/12/2025 16:19:15.226 5   139.78
      5 139.78
      5 139.78
05/12/2025 16:13:13.074 34   139.70
      34 139.70
      34 139.70
05/12/2025 15:58:16.645 23   139.06
      23 139.06
      23 139.06
05/12/2025 15:51:21.254 7   138.76
      7 138.76
      7 138.76
05/12/2025 15:30:28.168 10   139.00
      10 139.00
      10 139.00
05/12/2025 15:12:47.212 3   138.84
      3 138.84
      3 138.84
05/12/2025 15:12:16.398 100   139.40
      100 139.40
      100 139.40
05/12/2025 15:11:56.732 2   139.40
      2 139.40
      2 139.40
05/12/2025 14:36:14.080 72   140.52
      72 140.52
      72 140.52
05/12/2025 14:32:35.410 30   139.76
      30 139.76
      30 139.76
05/12/2025 13:55:09.182 4   140.44
      4 140.44
      4 140.44
05/12/2025 13:23:43.326 2   140.98
      2 140.98
      2 140.98
05/12/2025 13:18:34.225 4   140.50
      4 140.50
      4 140.50
05/12/2025 13:09:47.541 3   140.56
      3 140.56
      3 140.56
05/12/2025 12:31:07.517 1   140.56
      1 140.56
      1 140.56
05/12/2025 12:30:59.968 4   140.58
      4 140.58
      4 140.58
05/12/2025 12:30:52.010 4   139.90
      4 139.90
      4 139.90
05/12/2025 12:23:16.776 34   140.58
      34 140.58
      34 140.58
05/12/2025 12:21:55.772 108   140.28
      108 140.28
      108 140.28
05/12/2025 12:07:26.313 3   140.26
      3 140.26
      3 140.26
05/12/2025 11:34:00.170 3   139.58
      3 139.58
      3 139.58
05/12/2025 11:33:30.074 1   140.28
      1 140.28
      1 140.28
05/12/2025 10:29:33.042 4   139.62
      4 139.62
      4 139.62
05/12/2025 10:22:07.325 30   140.24
      30 140.24
      30 140.24
05/12/2025 10:05:37.866 36   140.24
      36 140.24
      36 140.24
05/12/2025 09:35:50.435 7   140.28
      7 140.28
      7 140.28
05/12/2025 09:20:54.369 8   140.30
      8 140.30
      8 140.30
05/12/2025 09:10:39.021 80   140.24
      80 140.24
      80 140.24
05/12/2025 09:09:01.278 70   140.22
      70 140.22
      70 140.22
05/12/2025 08:00:25.879 1   140.10
      1 140.10
      1 140.10
05/12/2025 08:00:11.378 2   139.44
      2 139.44
      2 139.44
05/12/2025 07:48:31.430 50   139.48
      50 139.48
      50 139.48
05/12/2025 07:30:04.043 25   140.18
      3 140.18
      12 140.18
      10 140.18
      25 140.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)