Shopify Inc.

121

100

142.76

Date Time Volume Order Volume Price
29/12/2025 21:51:59.308 4   142.76
      4 142.76
      4 142.76
29/12/2025 21:44:12.460 64   142.86
      64 142.86
      64 142.86
29/12/2025 21:28:18.017 40   143.08
      40 143.08
      40 143.08
29/12/2025 20:59:13.395 111   143.22
      111 143.22
      111 143.22
29/12/2025 20:52:58.885 257   143.22
      257 143.22
      257 143.22
29/12/2025 20:29:31.363 4   143.36
      4 143.36
      4 143.36
29/12/2025 20:14:27.554 3   142.76
      3 142.76
      3 142.76
29/12/2025 19:38:56.495 20   143.24
      20 143.24
      20 143.24
29/12/2025 19:38:37.944 7   143.26
      7 143.26
      7 143.26
29/12/2025 19:12:28.301 3   142.98
      3 142.98
      3 142.98
29/12/2025 19:12:11.490 1   143.20
      1 143.20
      1 143.20
29/12/2025 18:33:44.277 1   143.20
      1 143.20
      1 143.20
29/12/2025 18:14:26.234 258   143.00
      258 143.00
      258 143.00
29/12/2025 18:13:15.873 21   143.00
      21 143.00
      21 143.00
29/12/2025 18:12:51.966 1   143.24
      1 143.24
      1 143.24
29/12/2025 18:03:05.559 3   143.16
      3 143.16
      3 143.16
29/12/2025 17:51:56.190 22   142.74
      22 142.74
      22 142.74
29/12/2025 17:41:48.102 21   142.56
      21 142.56
      21 142.56
29/12/2025 17:40:39.927 1   142.58
      1 142.58
      1 142.58
29/12/2025 17:33:37.157 128   142.80
      128 142.80
      128 142.80
29/12/2025 17:14:37.436 17   142.74
      17 142.74
      17 142.74
29/12/2025 17:14:01.599 38   142.70
      38 142.70
      38 142.70
29/12/2025 17:13:26.304 13   142.66
      13 142.66
      13 142.66
29/12/2025 16:50:18.414 11   142.34
      11 142.34
      11 142.34
29/12/2025 16:48:58.600 10   142.22
      10 142.22
      10 142.22
29/12/2025 16:42:14.839 16   142.42
      16 142.42
      16 142.42
29/12/2025 16:38:24.882 243   142.62
      243 142.62
      243 142.62
29/12/2025 16:22:52.510 10   142.56
      10 142.56
      10 142.56
29/12/2025 16:12:17.649 40   143.00
      40 143.00
      40 143.00
29/12/2025 16:09:43.811 21   143.20
      21 143.20
      21 143.20
29/12/2025 16:08:14.345 10   143.62
      10 143.62
      10 143.62
29/12/2025 16:04:12.120 8   143.86
      8 143.86
      8 143.86
29/12/2025 16:00:12.622 1   143.34
      1 143.34
      1 143.34
29/12/2025 16:00:05.693 319   143.02
      319 143.02
      319 143.02
29/12/2025 15:50:34.687 35   143.30
      35 143.30
      35 143.30
29/12/2025 15:49:05.794 10   143.02
      10 143.02
      10 143.02
29/12/2025 15:44:57.636 3   143.76
      3 143.76
      3 143.76
29/12/2025 15:43:50.023 15   143.98
      15 143.98
      15 143.98
29/12/2025 15:36:50.532 50   144.72
      50 144.72
      50 144.72
29/12/2025 15:27:37.418 20   143.32
      20 143.32
      20 143.32
29/12/2025 15:21:44.329 7   143.30
      7 143.30
      7 143.30
29/12/2025 15:17:54.715 1   144.02
      1 144.02
      1 144.02
29/12/2025 15:14:16.875 14   143.72
      14 143.72
      14 143.72
29/12/2025 15:04:35.964 35   143.46
      35 143.46
      35 143.46
29/12/2025 14:53:37.229 5   143.40
      5 143.40
      5 143.40
29/12/2025 14:36:18.559 2   144.46
      2 144.46
      2 144.46
29/12/2025 14:35:35.823 27   143.74
      27 143.74
      27 143.74
29/12/2025 14:24:38.471 1   144.42
      1 144.42
      1 144.42
29/12/2025 14:20:09.245 3   143.74
      3 143.74
      3 143.74
29/12/2025 13:56:47.460 7   143.88
      7 143.88
      7 143.88
29/12/2025 13:56:12.149 8   143.86
      8 143.86
      8 143.86
29/12/2025 13:22:22.456 40   144.00
      40 144.00
      40 144.00
29/12/2025 13:11:57.958 3   143.84
      3 143.84
      3 143.84
29/12/2025 13:11:51.017 1   144.54
      1 144.54
      1 144.54
29/12/2025 13:05:04.937 28   143.88
      28 143.88
      28 143.88
29/12/2025 13:04:40.202 11   143.86
      11 143.86
      11 143.86
29/12/2025 13:00:14.707 35   144.58
      35 144.58
      35 144.58
29/12/2025 12:54:13.566 24   144.58
      24 144.58
      24 144.58
29/12/2025 12:43:45.350 42   143.86
      42 143.86
      42 143.86
29/12/2025 12:27:44.228 10   143.88
      10 143.88
      10 143.88
29/12/2025 11:58:01.962 50   143.76
      50 143.76
      50 143.76
29/12/2025 11:53:56.742 3   143.68
      3 143.68
      3 143.68
29/12/2025 11:42:04.649 10   143.50
      10 143.50
      10 143.50
29/12/2025 11:40:47.003 3   143.50
      3 143.50
      3 143.50
29/12/2025 11:39:42.070 7   143.50
      7 143.50
      7 143.50
29/12/2025 11:36:53.108 7   144.20
      7 144.20
      7 144.20
29/12/2025 11:35:44.516 35   143.50
      35 143.50
      35 143.50
29/12/2025 11:32:15.647 1   143.52
      1 143.52
      1 143.52
29/12/2025 11:31:06.585 35   143.54
      35 143.54
      35 143.54
29/12/2025 11:24:14.328 10   143.50
      10 143.50
      10 143.50
29/12/2025 11:20:03.207 2   144.20
      2 144.20
      2 144.20
29/12/2025 11:15:29.744 48   143.50
      48 143.50
      48 143.50
29/12/2025 11:09:36.251 60   143.30
      60 143.30
      60 143.30
29/12/2025 11:03:37.628 5   143.20
      5 143.20
      5 143.20
29/12/2025 11:03:37.552 10   143.20
      10 143.20
      10 143.20
29/12/2025 10:43:28.475 75   143.54
      75 143.54
      75 143.54
29/12/2025 10:18:52.122 2   144.46
      2 144.46
      2 144.46
29/12/2025 10:18:00.783 5   143.74
      5 143.74
      5 143.74
29/12/2025 10:13:50.258 10   144.40
      10 144.40
      10 144.40
29/12/2025 10:07:13.822 3   143.80
      3 143.80
      3 143.80
29/12/2025 09:55:46.368 20   143.80
      3 143.80
      17 143.80
      20 143.80
29/12/2025 09:46:21.059 17   143.92
      17 143.92
      17 143.92
29/12/2025 09:19:42.301 5   143.92
      5 143.92
      5 143.92
29/12/2025 09:17:43.440 1   144.70
      1 144.70
      1 144.70
29/12/2025 09:00:37.459 2   144.72
      2 144.72
      2 144.72
29/12/2025 08:45:40.101 50   143.94
      50 143.94
      50 143.94
29/12/2025 08:30:11.892 104   144.00
      104 144.00
      104 144.00
29/12/2025 08:14:18.812 15   144.00
      15 144.00
      15 144.00
29/12/2025 08:11:37.604 1   144.00
      1 144.00
      1 144.00
29/12/2025 08:11:00.976 1   143.94
      1 143.94
      1 143.94
29/12/2025 08:10:30.492 2   144.00
      2 144.00
      2 144.00
29/12/2025 08:07:57.792 1   144.00
      1 144.00
      1 144.00
29/12/2025 08:04:19.136 104   144.46
      104 144.46
      104 144.46
29/12/2025 08:04:18.147 7   144.46
      7 144.46
      7 144.46
29/12/2025 08:01:26.803 15   145.00
      13 145.00
      2 145.00
      15 145.00
29/12/2025 08:01:01.816 100   145.02
      100 145.02
      100 145.02
29/12/2025 08:00:37.497 2   145.02
      2 145.02
      2 145.02
29/12/2025 08:00:37.105 3   145.92
      3 145.92
      3 145.92
29/12/2025 07:30:45.071 115   145.98
      40 145.98
      75 145.98
      10 145.98
      4 145.98
      1 145.98
      100 145.98
29/12/2025 07:30:00.813 357   145.48
      7 145.48
      247 145.48
      20 145.48
      30 145.48
      25 145.48
      15 145.48
      35 145.48
      35 145.48
      30 145.48
      24 145.48
      100 145.48
      25 145.48
      104 145.48
      15 145.48
      2 145.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)