Shopify Inc.

56

55

139.36

Date Time Volume Order Volume Price
12/12/2025 20:04:02.624 30   139.36
      30 139.36
      30 139.36
12/12/2025 19:42:12.750 4   139.78
      4 139.78
      4 139.78
12/12/2025 18:38:06.344 1   137.52
      1 137.52
      1 137.52
12/12/2025 17:59:30.709 65   136.30
      65 136.30
      65 136.30
12/12/2025 17:49:38.843 2   136.56
      2 136.56
      2 136.56
12/12/2025 17:45:30.141 4   136.70
      4 136.70
      4 136.70
12/12/2025 17:31:09.259 200   136.90
      200 136.90
      200 136.90
12/12/2025 17:24:59.806 3   136.14
      3 136.14
      3 136.14
12/12/2025 17:24:42.297 1   136.60
      1 136.60
      1 136.60
12/12/2025 17:09:52.622 5   136.52
      5 136.52
      5 136.52
12/12/2025 17:08:43.633 5   136.66
      5 136.66
      5 136.66
12/12/2025 17:04:02.921 30   137.00
      30 137.00
      30 137.00
12/12/2025 16:30:28.090 150   137.26
      150 137.26
      150 137.26
12/12/2025 16:03:20.970 10   138.72
      10 138.72
      10 138.72
12/12/2025 15:56:58.619 40   138.76
      40 138.76
      40 138.76
12/12/2025 15:55:53.742 20   138.78
      20 138.78
      20 138.78
12/12/2025 15:45:25.788 1   138.74
      1 138.74
      1 138.74
12/12/2025 15:36:15.379 1   137.58
      1 137.58
      1 137.58
12/12/2025 15:36:04.118 20   137.56
      20 137.56
      20 137.56
12/12/2025 15:31:04.020 20   139.00
      20 139.00
      20 139.00
12/12/2025 15:30:25.935 5   138.66
      5 138.66
      5 138.66
12/12/2025 15:30:16.972 71   140.34
      71 140.34
      71 140.34
12/12/2025 15:21:43.895 71   140.36
      71 140.36
      71 140.36
12/12/2025 15:11:28.306 7   140.34
      7 140.34
      7 140.34
12/12/2025 15:01:56.830 5   140.38
      5 140.38
      5 140.38
12/12/2025 14:54:41.389 1   140.30
      1 140.30
      1 140.30
12/12/2025 14:47:25.232 15   139.56
      15 139.56
      15 139.56
12/12/2025 14:40:15.431 35   140.24
      35 140.24
      35 140.24
12/12/2025 14:39:30.467 100   140.24
      100 140.24
      100 140.24
12/12/2025 14:23:47.811 1   140.42
      1 140.42
      1 140.42
12/12/2025 14:16:01.624 35   140.34
      35 140.34
      35 140.34
12/12/2025 14:06:59.724 100   139.86
      100 139.86
      100 139.86
12/12/2025 14:01:15.092 108   140.00
      108 140.00
      108 140.00
12/12/2025 13:52:32.241 10   140.00
      10 140.00
      10 140.00
12/12/2025 13:36:05.120 1   140.00
      1 140.00
      1 140.00
12/12/2025 13:36:03.619 45   140.00
      20 140.00
      25 140.00
      45 140.00
12/12/2025 13:17:40.106 2   141.70
      2 141.70
      2 141.70
12/12/2025 12:12:49.131 3   141.70
      3 141.70
      3 141.70
12/12/2025 12:10:54.361 3   141.70
      3 141.70
      3 141.70
12/12/2025 11:52:28.754 3   141.70
      3 141.70
      3 141.70
12/12/2025 11:46:17.774 10   140.00
      10 140.00
      10 140.00
12/12/2025 11:37:14.472 15   141.70
      15 141.70
      15 141.70
12/12/2025 11:32:45.408 7   141.70
      7 141.70
      7 141.70
12/12/2025 11:22:28.161 7   141.70
      7 141.70
      7 141.70
12/12/2025 11:16:39.716 4   141.30
      4 141.30
      4 141.30
12/12/2025 10:10:58.008 17   141.22
      17 141.22
      17 141.22
12/12/2025 10:09:13.115 32   141.22
      32 141.22
      32 141.22
12/12/2025 10:09:01.121 13   141.22
      13 141.22
      13 141.22
12/12/2025 10:06:27.440 8   141.70
      8 141.70
      8 141.70
12/12/2025 09:32:26.990 1   141.22
      1 141.22
      1 141.22
12/12/2025 09:23:45.680 2   141.70
      2 141.70
      2 141.70
12/12/2025 08:45:39.222 3   141.00
      3 141.00
      3 141.00
12/12/2025 08:43:57.961 20   141.70
      20 141.70
      20 141.70
12/12/2025 08:34:30.782 2   141.70
      2 141.70
      2 141.70
12/12/2025 07:30:09.897 14   141.70
      14 141.70
      14 141.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)