Shopify Inc.

77

62

138.00

Date Time Volume Order Volume Price
20/10/2025 15:30:42.559 60   138.00
      60 138.00
      60 138.00
20/10/2025 15:30:37.596 35   137.50
      35 137.50
      35 137.50
20/10/2025 15:30:16.920 4   137.00
      4 137.00
      4 137.00
20/10/2025 15:18:42.442 3   136.64
      3 136.64
      3 136.64
20/10/2025 15:18:22.727 1   137.30
      1 137.30
      1 137.30
20/10/2025 15:11:05.528 16   136.66
      1 136.66
      16 136.66
      15 136.66
20/10/2025 14:59:28.021 10   136.48
      10 136.48
      10 136.48
20/10/2025 14:46:28.186 1   136.10
      1 136.10
      1 136.10
20/10/2025 14:45:43.331 40   136.76
      40 136.76
      15 136.76
      25 136.76
20/10/2025 14:17:55.944 150   136.58
      150 136.58
      150 136.58
20/10/2025 14:09:06.290 10   136.14
      10 136.14
      10 136.14
20/10/2025 13:50:35.769 21   136.12
      21 136.12
      21 136.12
20/10/2025 13:29:58.448 150   136.56
      150 136.56
      150 136.56
20/10/2025 13:28:08.585 25   136.20
      25 136.20
      25 136.20
20/10/2025 13:19:09.768 10   136.82
      10 136.82
      10 136.82
20/10/2025 13:12:18.970 1   135.64
      1 135.64
      1 135.64
20/10/2025 12:49:39.879 34   135.50
      34 135.50
      34 135.50
20/10/2025 12:30:13.821 230   135.54
      230 135.54
      230 135.54
20/10/2025 12:29:46.474 150   135.94
      150 135.94
      150 135.94
20/10/2025 12:08:42.617 6   136.50
      6 136.50
      6 136.50
20/10/2025 12:04:21.798 1   135.84
      1 135.84
      1 135.84
20/10/2025 11:26:32.492 64   136.16
      64 136.16
      64 136.16
20/10/2025 11:26:31.956 64   136.16
      64 136.16
      64 136.16
20/10/2025 11:26:31.656 64   136.16
      64 136.16
      64 136.16
20/10/2025 11:25:57.588 1   136.16
      1 136.16
      1 136.16
20/10/2025 11:24:25.226 30   136.14
      30 136.14
      30 136.14
20/10/2025 11:23:20.170 14   136.12
      14 136.12
      14 136.12
20/10/2025 11:20:23.592 113   135.48
      113 135.48
      99 135.48
      14 135.48
20/10/2025 11:20:13.021 37   136.12
      37 136.12
      37 136.12
20/10/2025 10:47:06.608 150   136.28
      150 136.28
      150 136.28
20/10/2025 10:45:55.664 1   136.34
      1 136.34
      1 136.34
20/10/2025 10:32:30.629 11   136.42
      11 136.42
      11 136.42
20/10/2025 10:25:57.553 1   136.36
      1 136.36
      1 136.36
20/10/2025 10:20:54.533 15   136.12
      15 136.12
      15 136.12
20/10/2025 10:20:04.898 20   136.38
      20 136.38
      20 136.38
20/10/2025 10:18:32.471 3   136.12
      3 136.12
      3 136.12
20/10/2025 10:17:55.919 8   136.46
      8 136.46
      8 136.46
20/10/2025 10:14:13.631 13   136.40
      13 136.40
      13 136.40
20/10/2025 10:14:13.453 37   136.40
      37 136.40
      37 136.40
20/10/2025 10:13:22.886 20   136.86
      20 136.86
      20 136.86
20/10/2025 10:12:05.241 15   136.98
      15 136.98
      15 136.98
20/10/2025 10:03:57.446 69   136.78
      69 136.78
      69 136.78
20/10/2025 10:01:23.010 30   137.50
      30 137.50
      30 137.50
20/10/2025 10:01:00.471 63   136.40
      63 136.40
      63 136.40
20/10/2025 09:59:38.833 37   136.40
      37 136.40
      37 136.40
20/10/2025 09:51:24.704 3   136.64
      3 136.64
      3 136.64
20/10/2025 09:51:11.919 150   136.62
      150 136.62
      150 136.62
20/10/2025 09:51:11.706 150   136.62
      150 136.62
      150 136.62
20/10/2025 09:50:16.928 15   136.40
      15 136.40
      15 136.40
20/10/2025 09:49:38.492 150   136.54
      150 136.54
      150 136.54
20/10/2025 09:29:58.084 75   136.38
      20 136.38
      75 136.38
      30 136.38
      25 136.38
20/10/2025 09:08:26.739 6   136.12
      6 136.12
      6 136.12
20/10/2025 09:01:06.421 22   136.50
      22 136.50
      22 136.50
20/10/2025 09:00:59.532 2   136.12
      2 136.12
      2 136.12
20/10/2025 08:01:36.579 1   136.38
      1 136.38
      1 136.38
20/10/2025 08:00:54.830 3   135.50
      3 135.50
      3 135.50
20/10/2025 08:00:35.778 1   135.54
      1 135.54
      1 135.54
20/10/2025 08:00:12.187 3   136.42
      3 136.42
      3 136.42
20/10/2025 07:55:55.833 150   135.96
      34 135.96
      116 135.96
      150 135.96
20/10/2025 07:44:55.039 10   135.12
      10 135.12
      10 135.12
20/10/2025 07:31:03.876 8   135.08
      8 135.08
      8 135.08
20/10/2025 07:30:25.515 159   135.10
      50 135.10
      6 135.10
      6 135.10
      6 135.10
      12 135.10
      15 135.10
      12 135.10
      10 135.10
      1 135.10
      3 135.10
      48 135.10
      149 135.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)