Shopify Inc.

69

63

123.50

Date Time Volume Order Volume Price
16/09/2025 20:55:57.798 1   123.50
      1 123.50
      1 123.50
16/09/2025 19:45:34.676 1   123.26
      1 123.26
      1 123.26
16/09/2025 19:44:13.411 1   123.34
      1 123.34
      1 123.34
16/09/2025 19:32:28.708 50   123.28
      50 123.28
      50 123.28
16/09/2025 19:16:17.487 3   123.40
      3 123.40
      3 123.40
16/09/2025 18:47:32.733 10   122.92
      10 122.92
      10 122.92
16/09/2025 18:18:43.142 10   123.10
      10 123.10
      10 123.10
16/09/2025 18:06:59.147 57   123.22
      57 123.22
      57 123.22
16/09/2025 17:56:59.134 25   123.24
      25 123.24
      25 123.24
16/09/2025 17:45:47.225 150   123.14
      150 123.14
      150 123.14
16/09/2025 17:43:23.656 8   122.74
      8 122.74
      8 122.74
16/09/2025 17:43:03.030 8   122.82
      8 122.82
      8 122.82
16/09/2025 17:42:52.653 8   122.82
      8 122.82
      8 122.82
16/09/2025 17:42:41.670 8   122.90
      8 122.90
      8 122.90
16/09/2025 17:42:30.995 8   122.90
      8 122.90
      8 122.90
16/09/2025 17:27:05.663 10   122.72
      10 122.72
      10 122.72
16/09/2025 17:20:26.250 41   123.22
      41 123.22
      41 123.22
16/09/2025 17:09:52.554 10   123.60
      10 123.60
      10 123.60
16/09/2025 16:59:57.067 1   124.06
      1 124.06
      1 124.06
16/09/2025 16:59:26.695 1   124.22
      1 124.22
      1 124.22
16/09/2025 16:58:52.489 1   123.96
      1 123.96
      1 123.96
16/09/2025 16:54:58.654 108   124.24
      108 124.24
      108 124.24
16/09/2025 16:11:58.145 10   122.62
      10 122.62
      10 122.62
16/09/2025 16:06:36.228 39   123.18
      39 123.18
      39 123.18
16/09/2025 16:03:57.794 10   123.26
      10 123.26
      10 123.26
16/09/2025 16:00:14.888 21   122.96
      16 122.96
      21 122.96
      5 122.96
16/09/2025 16:00:14.840 3   122.96
      3 122.96
      3 122.96
16/09/2025 16:00:01.567 2   123.24
      2 123.24
      2 123.24
16/09/2025 15:50:45.235 25   125.16
      25 125.16
      25 125.16
16/09/2025 15:48:56.644 200   124.52
      200 124.52
      200 124.52
16/09/2025 15:31:52.543 40   123.64
      20 123.64
      40 123.64
      20 123.64
16/09/2025 15:31:12.337 5   125.44
      5 125.44
      5 125.44
16/09/2025 15:16:10.736 4   125.82
      4 125.82
      4 125.82
16/09/2025 14:56:26.844 20   125.84
      20 125.84
      20 125.84
16/09/2025 14:51:06.968 34   125.84
      34 125.84
      34 125.84
16/09/2025 14:27:37.352 50   125.84
      50 125.84
      50 125.84
16/09/2025 13:49:10.961 48   125.60
      48 125.60
      48 125.60
16/09/2025 13:46:10.385 1   126.48
      1 126.48
      1 126.48
16/09/2025 12:58:50.426 10   125.80
      10 125.80
      10 125.80
16/09/2025 12:14:58.805 20   125.38
      20 125.38
      20 125.38
16/09/2025 11:56:09.578 1   125.24
      1 125.24
      1 125.24
16/09/2025 11:49:07.733 3   125.24
      3 125.24
      3 125.24
16/09/2025 11:48:42.018 15   126.28
      15 126.28
      15 126.28
16/09/2025 11:30:25.587 30   126.54
      30 126.54
      30 126.54
16/09/2025 11:26:24.617 15   126.98
      15 126.98
      15 126.98
16/09/2025 11:22:13.321 20   126.98
      20 126.98
      20 126.98
16/09/2025 11:12:37.120 10   126.98
      10 126.98
      10 126.98
16/09/2025 11:08:24.960 15   126.98
      15 126.98
      15 126.98
16/09/2025 10:29:58.070 28   126.44
      28 126.44
      28 126.44
16/09/2025 10:28:19.684 18   125.92
      18 125.92
      18 125.92
16/09/2025 10:20:36.503 25   126.00
      25 126.00
      25 126.00
16/09/2025 10:08:10.324 143   126.00
      143 126.00
      143 126.00
16/09/2025 10:07:03.203 45   125.80
      5 125.80
      45 125.80
      40 125.80
16/09/2025 09:54:46.466 27   125.10
      27 125.10
      27 125.10
16/09/2025 09:30:00.611 3   125.78
      3 125.78
      3 125.78
16/09/2025 08:29:54.733 25   125.78
      25 125.78
      25 125.78
16/09/2025 08:28:59.753 40   125.78
      40 125.78
      40 125.78
16/09/2025 08:06:26.511 1   125.98
      1 125.98
      1 125.98
16/09/2025 08:05:54.540 1   125.98
      1 125.98
      1 125.98
16/09/2025 08:05:20.317 7   125.16
      7 125.16
      7 125.16
16/09/2025 08:00:47.527 3   125.16
      3 125.16
      3 125.16
16/09/2025 08:00:09.781 2   125.98
      2 125.98
      2 125.98
16/09/2025 07:30:10.223 53   125.98
      43 125.98
      50 125.98
      10 125.98
      1 125.98
      2 125.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)