Shopify Inc.

44

40

145.70

Date Time Volume Order Volume Price
22/12/2025 15:02:00.737 1   145.70
      1 145.70
      1 145.70
22/12/2025 14:37:09.949 1   145.76
      1 145.76
      1 145.76
22/12/2025 14:10:55.468 20   144.72
      20 144.72
      20 144.72
22/12/2025 14:07:12.245 6   145.46
      6 145.46
      6 145.46
22/12/2025 13:59:27.634 3   144.80
      3 144.80
      3 144.80
22/12/2025 13:42:02.466 11   145.64
      11 145.64
      11 145.64
22/12/2025 13:27:01.130 60   145.00
      60 145.00
      60 145.00
22/12/2025 13:14:54.622 15   145.54
      15 145.54
      15 145.54
22/12/2025 13:09:56.865 35   144.82
      35 144.82
      35 144.82
22/12/2025 13:03:40.966 17   145.30
      17 145.30
      17 145.30
22/12/2025 12:40:38.924 1   145.32
      1 145.32
      1 145.32
22/12/2025 12:20:30.980 5   145.32
      5 145.32
      5 145.32
22/12/2025 12:06:05.738 1   146.02
      1 146.02
      1 146.02
22/12/2025 11:49:45.757 72   145.30
      72 145.30
      72 145.30
22/12/2025 11:49:39.871 150   145.30
      150 145.30
      150 145.30
22/12/2025 11:39:52.207 3   145.32
      3 145.32
      3 145.32
22/12/2025 11:25:42.854 14   146.18
      14 146.18
      14 146.18
22/12/2025 10:56:38.819 5   145.58
      5 145.58
      5 145.58
22/12/2025 10:56:10.817 5   145.58
      5 145.58
      5 145.58
22/12/2025 10:53:58.063 20   145.58
      20 145.58
      20 145.58
22/12/2025 10:05:15.886 57   145.24
      57 145.24
      57 145.24
22/12/2025 09:54:59.505 20   145.94
      20 145.94
      20 145.94
22/12/2025 09:44:39.056 1   146.00
      1 146.00
      1 146.00
22/12/2025 09:42:40.493 75   146.10
      60 146.10
      15 146.10
      75 146.10
22/12/2025 09:34:20.136 28   145.30
      8 145.30
      20 145.30
      28 145.30
22/12/2025 09:30:25.398 1   145.34
      1 145.34
      1 145.34
22/12/2025 09:30:00.924 1   146.14
      1 146.14
      1 146.14
22/12/2025 09:23:36.892 3   145.32
      3 145.32
      3 145.32
22/12/2025 09:17:53.259 4   146.16
      4 146.16
      4 146.16
22/12/2025 09:16:31.182 5   146.14
      5 146.14
      5 146.14
22/12/2025 09:10:19.958 20   145.44
      20 145.44
      20 145.44
22/12/2025 09:10:16.020 5   145.34
      5 145.34
      5 145.34
22/12/2025 09:08:57.617 35   145.46
      35 145.46
      35 145.46
22/12/2025 09:03:57.589 1   146.12
      1 146.12
      1 146.12
22/12/2025 08:03:38.455 1   146.22
      1 146.22
      1 146.22
22/12/2025 08:01:29.321 1   146.20
      1 146.20
      1 146.20
22/12/2025 08:00:59.116 3   145.36
      3 145.36
      3 145.36
22/12/2025 08:00:24.943 1   145.36
      1 145.36
      1 145.36
22/12/2025 08:00:17.592 2   146.18
      2 146.18
      2 146.18
22/12/2025 07:30:01.021 135   145.30
      134 145.30
      70 145.30
      50 145.30
      15 145.30
      1 145.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)