Shopify Inc.

206

171

132.98

Date Time Volume Order Volume Price
07/11/2025 20:58:54.336 30   132.98
      30 132.98
      30 132.98
07/11/2025 20:57:08.928 30   132.62
      30 132.62
      30 132.62
07/11/2025 20:53:29.127 4   132.96
      4 132.96
      4 132.96
07/11/2025 20:20:51.885 6   130.60
      6 130.60
      6 130.60
07/11/2025 20:14:25.113 10   130.92
      10 130.92
      10 130.92
07/11/2025 20:14:08.397 6   130.84
      6 130.84
      6 130.84
07/11/2025 20:08:18.868 15   130.92
      15 130.92
      15 130.92
07/11/2025 20:06:43.150 1   130.80
      1 130.80
      1 130.80
07/11/2025 20:06:13.373 1   130.52
      1 130.52
      1 130.52
07/11/2025 20:00:42.681 1   130.72
      1 130.72
      1 130.72
07/11/2025 20:00:22.976 1   130.40
      1 130.40
      1 130.40
07/11/2025 20:00:05.522 10   130.74
      10 130.74
      10 130.74
07/11/2025 19:59:31.109 2   131.02
      2 131.02
      2 131.02
07/11/2025 19:59:08.153 3   130.72
      3 130.72
      3 130.72
07/11/2025 19:58:49.557 1   130.94
      1 130.94
      1 130.94
07/11/2025 19:46:45.359 2   131.00
      2 131.00
      2 131.00
07/11/2025 19:20:47.792 12   130.42
      12 130.42
      12 130.42
07/11/2025 19:18:51.110 5   129.86
      5 129.86
      5 129.86
07/11/2025 19:14:05.079 10   129.60
      10 129.60
      10 129.60
07/11/2025 19:13:13.870 25   129.90
      25 129.90
      25 129.90
07/11/2025 19:10:23.537 1   130.00
      1 130.00
      1 130.00
07/11/2025 19:07:58.002 3   129.82
      3 129.82
      3 129.82
07/11/2025 18:59:21.577 10   129.00
      10 129.00
      10 129.00
07/11/2025 18:56:44.976 6   128.74
      6 128.74
      6 128.74
07/11/2025 18:43:19.860 40   128.26
      40 128.26
      40 128.26
07/11/2025 18:43:11.787 7   128.68
      7 128.68
      7 128.68
07/11/2025 18:39:40.886 100   128.24
      100 128.24
      100 128.24
07/11/2025 18:31:23.119 25   128.04
      25 128.04
      25 128.04
07/11/2025 18:31:04.025 10   128.46
      10 128.46
      10 128.46
07/11/2025 18:28:09.099 5   128.30
      5 128.30
      5 128.30
07/11/2025 18:27:32.279 100   128.26
      100 128.26
      100 128.26
07/11/2025 18:21:42.316 9   128.06
      9 128.06
      9 128.06
07/11/2025 18:19:19.261 12   128.08
      12 128.08
      12 128.08
07/11/2025 18:18:38.846 1   127.78
      1 127.78
      1 127.78
07/11/2025 18:18:06.111 10   127.90
      10 127.90
      10 127.90
07/11/2025 18:02:39.012 100   127.38
      100 127.38
      100 127.38
07/11/2025 18:00:08.728 21   127.28
      21 127.28
      21 127.28
07/11/2025 18:00:08.696 25   127.28
      25 127.28
      25 127.28
07/11/2025 17:53:20.981 30   128.08
      30 128.08
      30 128.08
07/11/2025 17:53:12.310 3   127.88
      3 127.88
      3 127.88
07/11/2025 17:52:53.628 10   127.84
      10 127.84
      10 127.84
07/11/2025 17:48:24.858 30   127.46
      30 127.46
      30 127.46
07/11/2025 17:45:50.933 30   128.00
      30 128.00
      30 128.00
07/11/2025 17:45:20.115 22   127.98
      22 127.98
      22 127.98
07/11/2025 17:44:54.341 60   128.00
      60 128.00
      60 128.00
07/11/2025 17:34:44.446 50   128.00
      50 128.00
      50 128.00
07/11/2025 17:34:16.895 20   127.80
      20 127.80
      20 127.80
07/11/2025 17:32:55.753 20   127.98
      20 127.98
      20 127.98
07/11/2025 17:27:24.656 16   128.16
      16 128.16
      16 128.16
07/11/2025 17:24:27.413 39   128.68
      39 128.68
      39 128.68
07/11/2025 17:23:40.989 4   128.96
      4 128.96
      4 128.96
07/11/2025 17:21:10.702 30   128.68
      30 128.68
      30 128.68
07/11/2025 17:17:59.838 15   128.56
      15 128.56
      15 128.56
07/11/2025 17:15:17.299 77   128.70
      77 128.70
      77 128.70
07/11/2025 17:06:55.010 193   129.20
      193 129.20
      193 129.20
07/11/2025 17:00:07.802 3   129.16
      3 129.16
      3 129.16
07/11/2025 16:59:51.108 1   129.54
      1 129.54
      1 129.54
07/11/2025 16:53:08.208 11   129.70
      11 129.70
      11 129.70
07/11/2025 16:47:09.730 100   129.54
      100 129.54
      100 129.54
07/11/2025 16:42:40.893 15   129.28
      15 129.28
      15 129.28
07/11/2025 16:32:17.790 20   129.66
      20 129.66
      20 129.66
07/11/2025 16:25:23.031 39   129.28
      39 129.28
      39 129.28
07/11/2025 16:22:39.223 16   129.32
      16 129.32
      16 129.32
07/11/2025 16:13:45.087 8   129.54
      8 129.54
      8 129.54
07/11/2025 16:10:26.152 15   129.00
      15 129.00
      15 129.00
07/11/2025 16:08:51.028 14   128.84
      14 128.84
      14 128.84
07/11/2025 16:07:41.954 53   128.04
      53 128.04
      53 128.04
07/11/2025 16:05:21.791 523   128.34
      523 128.34
      523 128.34
07/11/2025 16:05:06.437 1 138   128.34
      1 138 128.34
      1 138 128.34
07/11/2025 16:03:34.703 220   127.62
      220 127.62
      220 127.62
07/11/2025 16:02:57.098 50   127.72
      50 127.72
      50 127.72
07/11/2025 16:01:50.500 23   128.16
      23 128.16
      20 128.16
      3 128.16
07/11/2025 16:00:55.997 7   128.68
      7 128.68
      7 128.68
07/11/2025 16:00:23.638 60   129.24
      60 129.24
      60 129.24
07/11/2025 16:00:00.872 1   129.80
      1 129.80
      1 129.80
07/11/2025 15:57:16.770 20   129.64
      20 129.64
      20 129.64
07/11/2025 15:53:14.941 50   129.60
      50 129.60
      50 129.60
07/11/2025 15:51:54.541 8   129.30
      8 129.30
      8 129.30
07/11/2025 15:50:36.827 3   129.42
      3 129.42
      3 129.42
07/11/2025 15:49:42.530 75   129.34
      75 129.34
      75 129.34
07/11/2025 15:49:42.489 3   129.34
      3 129.34
      3 129.34
07/11/2025 15:48:44.358 23   129.90
      23 129.90
      23 129.90
07/11/2025 15:48:11.047 224   129.70
      10 129.70
      224 129.70
      164 129.70
      50 129.70
07/11/2025 15:48:06.269 600   129.70
      600 129.70
      600 129.70
07/11/2025 15:48:06.132 600   129.70
      393 129.70
      40 129.70
      15 129.70
      25 129.70
      10 129.70
      5 129.70
      16 129.70
      40 129.70
      20 129.70
      600 129.70
      36 129.70
07/11/2025 15:48:05.952 153   130.00
      85 130.00
      10 130.00
      8 130.00
      153 130.00
      50 130.00
07/11/2025 15:47:18.767 6   130.34
      6 130.34
      6 130.34
07/11/2025 15:46:50.075 1   130.88
      1 130.88
      1 130.88
07/11/2025 15:45:27.609 10   131.02
      10 131.02
      10 131.02
07/11/2025 15:42:02.859 500   130.58
      500 130.58
      500 130.58
07/11/2025 15:39:36.967 49   130.50
      49 130.50
      49 130.50
07/11/2025 15:38:13.232 110   130.80
      110 130.80
      110 130.80
07/11/2025 15:38:05.311 7   130.64
      7 130.64
      7 130.64
07/11/2025 15:36:39.732 22   130.88
      22 130.88
      22 130.88
07/11/2025 15:32:37.413 15   130.56
      15 130.56
      15 130.56
07/11/2025 15:32:09.628 4   131.14
      4 131.14
      4 131.14
07/11/2025 15:30:31.704 8   130.82
      8 130.82
      8 130.82
07/11/2025 15:30:16.069 113   131.44
      4 131.44
      113 131.44
      99 131.44
      10 131.44
07/11/2025 15:30:15.893 109   131.44
      10 131.44
      15 131.44
      5 131.44
      6 131.44
      15 131.44
      20 131.44
      22 131.44
      43 131.44
      82 131.44
07/11/2025 15:27:50.352 120   132.02
      120 132.02
      40 132.02
      50 132.02
      30 132.02
07/11/2025 15:27:50.233 104   132.02
      104 132.02
      10 132.02
      10 132.02
      8 132.02
      76 132.02
07/11/2025 15:27:50.099 20   133.00
      20 133.00
      20 133.00
07/11/2025 15:26:56.063 18   133.30
      18 133.30
      18 133.30
07/11/2025 15:22:25.424 30   133.02
      30 133.02
      30 133.02
07/11/2025 15:18:36.893 25   133.02
      25 133.02
      25 133.02
07/11/2025 15:18:14.836 5   133.02
      5 133.02
      5 133.02
07/11/2025 14:58:01.586 11   133.14
      11 133.14
      11 133.14
07/11/2025 14:57:01.275 41   133.16
      41 133.16
      41 133.16
07/11/2025 14:49:14.484 3   133.20
      3 133.20
      3 133.20
07/11/2025 14:48:33.333 80   133.22
      80 133.22
      80 133.22
07/11/2025 14:43:38.758 90   133.06
      90 133.06
      90 133.06
07/11/2025 14:39:05.940 10   133.06
      10 133.06
      10 133.06
07/11/2025 14:27:06.015 11   134.08
      11 134.08
      11 134.08
07/11/2025 14:12:39.057 80   133.10
      80 133.10
      80 133.10
07/11/2025 14:09:17.733 2   133.14
      2 133.14
      2 133.14
07/11/2025 13:44:17.740 80   134.74
      80 134.74
      80 134.74
07/11/2025 13:42:43.571 1   134.26
      1 134.26
      1 134.26
07/11/2025 13:40:46.765 38   134.24
      38 134.24
      38 134.24
07/11/2025 13:27:30.742 111   134.20
      111 134.20
      111 134.20
07/11/2025 13:15:23.738 80   134.60
      80 134.60
      80 134.60
07/11/2025 13:15:04.113 120   134.58
      120 134.58
      120 134.58
07/11/2025 12:43:55.791 15   134.18
      15 134.18
      15 134.18
07/11/2025 12:36:29.522 38   133.44
      38 133.44
      38 133.44
07/11/2025 12:36:00.690 111   133.44
      111 133.44
      111 133.44
07/11/2025 12:34:23.314 111   133.46
      111 133.46
      111 133.46
07/11/2025 12:30:00.305 38   133.46
      38 133.46
      38 133.46
07/11/2025 12:30:00.176 61   133.46
      50 133.46
      6 133.46
      5 133.46
      61 133.46
07/11/2025 12:29:58.068 70   133.86
      30 133.86
      10 133.86
      30 133.86
      70 133.86
07/11/2025 12:19:05.205 100   134.56
      100 134.56
      100 134.56
07/11/2025 12:19:02.587 100   134.56
      100 134.56
      100 134.56
07/11/2025 12:12:50.203 30   134.58
      30 134.58
      30 134.58
07/11/2025 12:00:33.881 10   134.54
      10 134.54
      10 134.54
07/11/2025 11:55:27.233 1   134.96
      1 134.96
      1 134.96
07/11/2025 11:46:49.751 368   135.20
      340 135.20
      368 135.20
      28 135.20
07/11/2025 11:46:29.414 113   134.80
      113 134.80
      113 134.80
07/11/2025 11:35:47.190 105   134.88
      105 134.88
      105 134.88
07/11/2025 11:35:15.606 120   134.88
      120 134.88
      120 134.88
07/11/2025 11:30:37.198 15   134.02
      15 134.02
      15 134.02
07/11/2025 11:30:00.227 7   134.86
      7 134.86
      7 134.86
07/11/2025 11:26:11.434 55   134.02
      55 134.02
      55 134.02
07/11/2025 11:26:11.406 20   134.02
      20 134.02
      20 134.02
07/11/2025 11:17:04.112 4   134.56
      4 134.56
      4 134.56
07/11/2025 11:16:53.867 111   134.56
      111 134.56
      111 134.56
07/11/2025 11:16:53.838 70   134.56
      70 134.56
      70 134.56
07/11/2025 11:07:22.502 1   136.00
      1 136.00
      1 136.00
07/11/2025 10:38:08.924 20   134.92
      20 134.92
      20 134.92
07/11/2025 10:32:38.603 25   135.98
      25 135.98
      25 135.98
07/11/2025 10:31:09.433 1   135.98
      1 135.98
      1 135.98
07/11/2025 10:29:58.098 100   135.52
      100 135.52
      100 135.52
07/11/2025 10:16:11.277 38   135.24
      38 135.24
      38 135.24
07/11/2025 10:15:55.819 15   136.00
      15 136.00
      15 136.00
07/11/2025 10:14:26.469 30   135.24
      30 135.24
      30 135.24
07/11/2025 10:07:30.029 10   135.04
      10 135.04
      10 135.04
07/11/2025 10:00:32.649 64   135.10
      64 135.10
      44 135.10
      20 135.10
07/11/2025 09:47:24.250 30   135.18
      30 135.18
      30 135.18
07/11/2025 09:46:58.538 15   136.24
      15 136.24
      15 136.24
07/11/2025 09:42:43.506 100   135.60
      100 135.60
      100 135.60
07/11/2025 09:39:51.266 100   135.66
      100 135.66
      100 135.66
07/11/2025 09:31:36.983 1   136.30
      1 136.30
      1 136.30
07/11/2025 09:31:30.857 11   136.32
      11 136.32
      11 136.32
07/11/2025 09:30:53.540 10   135.70
      10 135.70
      10 135.70
07/11/2025 09:29:58.514 88   136.04
      88 136.04
      88 136.04
07/11/2025 09:29:23.619 1   136.36
      1 136.36
      1 136.36
07/11/2025 09:04:20.482 80   136.58
      80 136.58
      80 136.58
07/11/2025 08:50:37.886 4   135.94
      4 135.94
      4 135.94
07/11/2025 08:36:36.815 73   136.54
      73 136.54
      73 136.54
07/11/2025 08:17:08.259 20   136.56
      20 136.56
      20 136.56
07/11/2025 08:05:11.297 1   135.80
      1 135.80
      1 135.80
07/11/2025 08:00:16.348 1   135.90
      1 135.90
      1 135.90
07/11/2025 08:00:11.524 1   136.56
      1 136.56
      1 136.56
07/11/2025 07:36:50.348 2   136.52
      2 136.52
      2 136.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)