Sierra Madre Gold and Silver L

17

17

0.545

Date Time Volume Order Volume Price
29/08/2025 21:59:24.839 4 000   0.545
      4 000 0.545
      4 000 0.545
29/08/2025 21:59:20.770 3 000   0.55
      3 000 0.55
      3 000 0.55
29/08/2025 21:59:10.946 3 000   0.55
      3 000 0.55
      3 000 0.55
29/08/2025 20:40:18.150 1 000   0.525
      1 000 0.525
      1 000 0.525
29/08/2025 20:36:01.178 1 000   0.52
      1 000 0.52
      1 000 0.52
29/08/2025 20:16:25.753 4 800   0.515
      4 800 0.515
      4 800 0.515
29/08/2025 20:02:16.712 500   0.525
      500 0.525
      500 0.525
29/08/2025 19:45:13.619 1 900   0.515
      1 900 0.515
      1 900 0.515
29/08/2025 19:38:09.924 2 000   0.525
      2 000 0.525
      2 000 0.525
29/08/2025 19:13:38.202 200   0.525
      200 0.525
      200 0.525
29/08/2025 17:26:16.998 8 000   0.515
      8 000 0.515
      8 000 0.515
29/08/2025 17:21:35.363 2 000   0.525
      2 000 0.525
      2 000 0.525
29/08/2025 15:54:53.902 1 800   0.54
      1 800 0.54
      1 800 0.54
29/08/2025 15:32:03.239 1 000   0.535
      1 000 0.535
      1 000 0.535
29/08/2025 15:09:33.022 3 240   0.54
      3 240 0.54
      3 240 0.54
29/08/2025 09:56:03.507 2 000   0.52
      2 000 0.52
      2 000 0.52
29/08/2025 09:26:42.991 2 000   0.52
      2 000 0.52
      2 000 0.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)