Sierra Madre Gold and Silver L

31

22

0.89

Date Time Volume Order Volume Price
20/10/2025 14:54:12.272 2 000   0.89
      2 000 0.89
      2 000 0.89
20/10/2025 14:45:02.992 3 000   0.88
      3 000 0.88
      3 000 0.88
20/10/2025 13:44:24.024 3 000   0.885
      3 000 0.885
      3 000 0.885
20/10/2025 13:17:00.570 31   0.885
      31 0.885
      31 0.885
20/10/2025 13:16:53.651 3 469   0.885
      3 469 0.885
      3 469 0.885
20/10/2025 12:03:40.671 558   0.895
      558 0.895
      558 0.895
20/10/2025 11:37:39.975 1 200   0.895
      1 200 0.895
      1 200 0.895
20/10/2025 11:22:07.315 2 500   0.885
      2 500 0.885
      2 500 0.885
20/10/2025 11:06:48.804 2 000   0.88
      2 000 0.88
      2 000 0.88
20/10/2025 10:44:32.095 500   0.88
      500 0.88
      500 0.88
20/10/2025 10:42:46.741 1 430   0.87
      1 430 0.87
      1 430 0.87
20/10/2025 08:11:39.941 50   0.875
      50 0.875
      50 0.875
20/10/2025 08:06:20.023 1 199   0.875
      1 199 0.875
      1 168 0.875
      31 0.875
20/10/2025 07:54:20.838 5 000   0.885
      5 000 0.885
      5 000 0.885
20/10/2025 07:53:41.966 3 469   0.88
      3 469 0.88
      3 469 0.88
20/10/2025 07:46:21.407 1 531   0.88
      1 531 0.88
      1 531 0.88
20/10/2025 07:46:10.205 3 469   0.88
      3 469 0.88
      3 469 0.88
20/10/2025 07:46:08.393 5 000   0.88
      5 000 0.88
      1 388 0.88
      3 612 0.88
20/10/2025 07:46:05.878 6 388   0.88
      5 000 0.88
      6 388 0.88
      1 388 0.88
20/10/2025 07:37:55.353 5 000   0.87
      5 000 0.87
      5 000 0.87
20/10/2025 07:36:42.777 3 469   0.865
      3 469 0.865
      3 469 0.865
20/10/2025 07:30:30.357 3 866   0.865
      2 366 0.865
      3 866 0.865
      1 500 0.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)