Sigma Lithium Corp.

9

10

5.65

Date Time Volume Order Volume Price
20/10/2025 13:24:11.011 1 000   5.65
      1 000 5.65
      1 000 5.65
20/10/2025 12:59:54.346 300   5.64
      300 5.64
      300 5.64
20/10/2025 10:50:17.132 750   5.59
      750 5.59
      750 5.59
20/10/2025 10:38:08.321 179   5.53
      179 5.53
      179 5.53
20/10/2025 10:35:41.435 827   5.56
      827 5.56
      827 5.56
20/10/2025 10:26:35.674 100   5.55
      100 5.55
      100 5.55
20/10/2025 09:29:42.386 360   5.57
      360 5.57
      360 5.57
20/10/2025 08:21:59.342 180   5.55
      180 5.55
      180 5.55
20/10/2025 07:52:34.783 661   5.49
      661 5.49
      661 5.49
20/10/2025 07:51:55.173 1 839   5.46
      1 839 5.46
      1 839 5.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)