Silver47 Exploration Corp.

19

17

0.54

Date Time Volume Order Volume Price
04/12/2025 21:30:28.438 95   0.54
      95 0.54
      95 0.54
04/12/2025 20:59:04.854 1 000   0.555
      1 000 0.555
      1 000 0.555
04/12/2025 20:27:42.077 3 370   0.55
      3 370 0.55
      3 370 0.55
04/12/2025 20:25:02.274 6 300   0.54
      6 300 0.54
      6 300 0.54
04/12/2025 20:24:54.294 5 600   0.54
      5 000 0.54
      5 600 0.54
      600 0.54
04/12/2025 20:24:33.590 5 600   0.54
      3 100 0.54
      2 500 0.54
      5 600 0.54
04/12/2025 18:34:01.170 2 900   0.545
      2 900 0.545
      2 900 0.545
04/12/2025 17:58:49.948 1 000   0.545
      1 000 0.545
      1 000 0.545
04/12/2025 16:49:27.962 1 500   0.56
      1 500 0.56
      1 500 0.56
04/12/2025 16:47:15.897 1 000   0.565
      1 000 0.565
      1 000 0.565
04/12/2025 16:27:03.211 1 130   0.555
      1 130 0.555
      1 130 0.555
04/12/2025 15:44:02.478 1 680   0.57
      1 680 0.57
      1 680 0.57
04/12/2025 14:36:24.901 7 000   0.58
      7 000 0.58
      3 294 0.58
      3 706 0.58
04/12/2025 11:53:06.192 5 000   0.58
      5 000 0.58
      5 000 0.58
04/12/2025 10:05:19.919 5 145   0.58
      5 145 0.58
      5 145 0.58
04/12/2025 09:48:22.923 2 300   0.58
      2 300 0.58
      2 300 0.58
04/12/2025 09:10:33.893 3 600   0.585
      3 600 0.585
      3 600 0.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)