Silver47 Exploration Corp.

14

15

0.462

Date Time Volume Order Volume Price
29/08/2025 21:23:43.131 426   0.462
      426 0.462
      426 0.462
29/08/2025 21:23:30.789 6 500   0.462
      6 500 0.462
      6 500 0.462
29/08/2025 20:18:33.224 3 000   0.462
      3 000 0.462
      3 000 0.462
29/08/2025 18:52:59.740 2 350   0.45
      2 350 0.45
      2 350 0.45
29/08/2025 18:51:27.559 666   0.45
      666 0.45
      666 0.45
29/08/2025 18:41:44.025 6 700   0.45
      6 700 0.45
      6 700 0.45
29/08/2025 18:37:33.599 3 000   0.45
      3 000 0.45
      3 000 0.45
29/08/2025 18:19:53.356 2 500   0.45
      2 500 0.45
      2 500 0.45
29/08/2025 17:09:47.407 5 000   0.444
      5 000 0.444
      5 000 0.444
29/08/2025 16:49:21.108 1 500   0.444
      1 500 0.444
      1 500 0.444
29/08/2025 15:55:45.371 4 000   0.444
      4 000 0.444
      4 000 0.444
29/08/2025 14:55:50.341 1 000   0.454
      1 000 0.454
      1 000 0.454
29/08/2025 12:51:42.303 1 000   0.454
      1 000 0.454
      1 000 0.454
29/08/2025 12:45:33.495 452   0.436
      452 0.436
      452 0.436
29/08/2025 12:30:03.654 6 000   0.454
      6 000 0.454
      6 000 0.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)