Silver One Resources Inc.

11

9

0.1275

Date Time Volume Order Volume Price
30/04/2025 14:02:09.840 6 000   0.1275
      6 000 0.1275
      6 000 0.1275
30/04/2025 12:20:18.110 10 000   0.1275
      10 000 0.1275
      10 000 0.1275
30/04/2025 12:20:06.183 10 000   0.125
      10 000 0.125
      10 000 0.125
30/04/2025 12:20:00.190 10 000   0.1235
      10 000 0.1235
      10 000 0.1235
30/04/2025 12:19:48.538 20 000   0.1225
      20 000 0.1225
      20 000 0.1225
30/04/2025 12:19:44.547 10 000   0.12
      10 000 0.12
      10 000 0.12
30/04/2025 12:19:29.493 74 894   0.115
      74 894 0.115
      74 894 0.115
30/04/2025 12:19:21.799 11 403   0.125
      5 000 0.125
      11 403 0.125
      3 703 0.125
      2 700 0.125
30/04/2025 12:16:40.748 13 703   0.1355
      13 703 0.1355
      8 703 0.1355
      5 000 0.1355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)