Silver Storm Mining Ltd.

24

14

0.1555

Date Time Volume Order Volume Price
20/10/2025 14:50:39.412 10 000   0.1555
      10 000 0.1555
      10 000 0.1555
20/10/2025 14:50:35.064 10 000   0.155
      4 980 0.155
      10 000 0.155
      5 020 0.155
20/10/2025 13:47:40.715 5 000   0.16
      5 000 0.16
      5 000 0.16
20/10/2025 13:47:40.676 15 000   0.1595
      10 000 0.1595
      15 000 0.1595
      5 000 0.1595
20/10/2025 12:26:50.798 5 000   0.155
      5 000 0.155
      5 000 0.155
20/10/2025 12:02:36.433 3 125   0.16
      3 125 0.16
      3 125 0.16
20/10/2025 11:57:55.492 1 500   0.16
      1 500 0.16
      1 500 0.16
20/10/2025 11:20:13.402 3 100   0.16
      3 100 0.16
      3 100 0.16
20/10/2025 11:10:50.741 629   0.1505
      629 0.1505
      629 0.1505
20/10/2025 10:25:16.087 10 000   0.16
      10 000 0.16
      5 000 0.16
      5 000 0.16
20/10/2025 10:14:10.856 9 000   0.1565
      4 000 0.1565
      9 000 0.1565
      5 000 0.1565
20/10/2025 08:20:23.986 2 079   0.147
      2 079 0.147
      2 079 0.147
20/10/2025 08:20:14.332 20 143   0.147
      2 500 0.147
      4 000 0.147
      20 143 0.147
      13 643 0.147
20/10/2025 07:30:31.107 10 000   0.1485
      1 507 0.1485
      2 030 0.1485
      10 000 0.1485
      3 451 0.1485
      3 012 0.1485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)