Silver X Mining Corp.

35

30

0.43

Date Time Volume Order Volume Price
03/12/2025 20:45:24.006 27 000   0.43
      20 000 0.43
      7 000 0.43
      27 000 0.43
03/12/2025 20:45:23.927 7 000   0.43
      7 000 0.43
      7 000 0.43
03/12/2025 20:00:11.856 1 000   0.433
      1 000 0.433
      1 000 0.433
03/12/2025 19:21:35.681 7 000   0.43
      7 000 0.43
      7 000 0.43
03/12/2025 17:58:28.468 1 600   0.424
      1 600 0.424
      1 600 0.424
03/12/2025 17:56:07.898 2 000   0.43
      2 000 0.43
      2 000 0.43
03/12/2025 16:59:34.287 4 608   0.434
      4 608 0.434
      4 608 0.434
03/12/2025 16:25:21.405 20 400   0.426
      7 000 0.426
      400 0.426
      7 500 0.426
      12 500 0.426
      13 400 0.426
03/12/2025 16:24:58.493 7 000   0.424
      7 000 0.424
      7 000 0.424
03/12/2025 15:40:34.951 3 000   0.425
      3 000 0.425
      3 000 0.425
03/12/2025 15:36:51.749 7 000   0.425
      7 000 0.425
      7 000 0.425
03/12/2025 15:36:15.444 7 000   0.425
      7 000 0.425
      7 000 0.425
03/12/2025 15:30:57.453 7 500   0.422
      7 500 0.422
      7 500 0.422
03/12/2025 15:30:19.015 2 830   0.418
      2 830 0.418
      2 830 0.418
03/12/2025 15:00:46.384 2 500   0.41
      2 500 0.41
      2 500 0.41
03/12/2025 14:58:00.706 1 840   0.412
      1 840 0.412
      1 840 0.412
03/12/2025 14:58:00.575 2 830   0.412
      2 830 0.412
      2 830 0.412
03/12/2025 14:57:29.918 2 830   0.412
      2 830 0.412
      2 830 0.412
03/12/2025 14:47:45.541 3 865   0.402
      3 865 0.402
      3 865 0.402
03/12/2025 14:11:20.864 4 000   0.402
      4 000 0.402
      4 000 0.402
03/12/2025 14:02:47.192 1 655   0.412
      1 655 0.412
      1 655 0.412
03/12/2025 13:41:16.626 1 250   0.412
      1 250 0.412
      1 250 0.412
03/12/2025 13:31:28.370 2 777   0.404
      2 777 0.404
      2 777 0.404
03/12/2025 13:31:17.606 2 500   0.405
      2 500 0.405
      2 500 0.405
03/12/2025 13:31:12.749 2 500   0.405
      2 500 0.405
      2 500 0.405
03/12/2025 11:50:46.004 2 392   0.42
      2 392 0.42
      2 392 0.42
03/12/2025 11:20:13.919 1 500   0.405
      1 500 0.405
      1 500 0.405
03/12/2025 11:14:38.591 3 500   0.405
      2 500 0.405
      1 000 0.405
      3 500 0.405
03/12/2025 11:11:01.940 300   0.405
      300 0.405
      300 0.405
03/12/2025 10:51:59.975 4 834   0.414
      4 834 0.414
      4 834 0.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)