Silver X Mining Corp.
- Information
- Last
- Buy
- Sell
12
10
0.216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:57.469 | 3 000 | 0.216 | |
1 000 | 0.216 | |||
2 000 | 0.216 | |||
3 000 | 0.216 | |||
31/05/2024 | 16:54:21.190 | 5 581 | 0.215 | |
5 581 | 0.215 | |||
5 581 | 0.215 | |||
31/05/2024 | 16:50:26.684 | 6 000 | 0.215 | |
2 000 | 0.215 | |||
6 000 | 0.215 | |||
4 000 | 0.215 | |||
31/05/2024 | 14:56:15.351 | 14 444 | 0.195 | |
14 444 | 0.195 | |||
14 444 | 0.195 | |||
31/05/2024 | 14:54:57.227 | 9 367 | 0.1945 | |
9 367 | 0.1945 | |||
9 367 | 0.1945 | |||
31/05/2024 | 13:50:17.978 | 10 000 | 0.212 | |
5 150 | 0.212 | |||
4 850 | 0.212 | |||
10 000 | 0.212 | |||
31/05/2024 | 11:46:17.644 | 3 158 | 0.21 | |
3 158 | 0.21 | |||
3 158 | 0.21 | |||
31/05/2024 | 11:43:40.781 | 9 342 | 0.204 | |
9 342 | 0.204 | |||
9 342 | 0.204 | |||
31/05/2024 | 08:52:29.871 | 9 177 | 0.185 | |
9 177 | 0.185 | |||
9 177 | 0.185 | |||
31/05/2024 | 08:51:42.845 | 10 823 | 0.185 | |
10 823 | 0.185 | |||
10 823 | 0.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00