Skeena Resources Ltd.

18

16

15.59

Date Time Volume Order Volume Price
17/10/2025 21:23:19.787 4 300   15.59
      4 300 15.59
      4 300 15.59
17/10/2025 21:23:12.676 700   15.60
      700 15.60
      700 15.60
17/10/2025 20:50:07.961 30   15.41
      30 15.41
      30 15.41
17/10/2025 19:35:16.335 100   15.03
      72 15.03
      28 15.03
      100 15.03
17/10/2025 16:23:12.571 13   15.45
      13 15.45
      13 15.45
17/10/2025 16:02:39.062 100   15.62
      100 15.62
      100 15.62
17/10/2025 13:10:38.928 200   16.45
      200 16.45
      200 16.45
17/10/2025 12:23:27.152 700   16.20
      700 16.20
      700 16.20
17/10/2025 12:23:07.605 200   16.19
      200 16.19
      200 16.19
17/10/2025 12:21:55.015 200   16.19
      200 16.19
      139 16.19
      61 16.19
17/10/2025 11:05:44.616 1   16.30
      1 16.30
      1 16.30
17/10/2025 11:04:57.961 59   15.86
      59 15.86
      59 15.86
17/10/2025 10:59:45.932 180   16.30
      180 16.30
      180 16.30
17/10/2025 10:20:47.818 84   16.15
      84 16.15
      84 16.15
17/10/2025 10:12:01.116 65   16.20
      65 16.20
      60 16.20
      5 16.20
17/10/2025 09:08:35.265 180   16.56
      180 16.56
      180 16.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)