SNDL Inc.
- Information
- Last
- Buy
- Sell
15
16
2.266
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:05:01.521 | 480 | 2.266 | |
480 | 2.266 | |||
480 | 2.266 | |||
29/08/2025 | 18:49:33.430 | 50 | 2.266 | |
50 | 2.266 | |||
50 | 2.266 | |||
29/08/2025 | 17:00:14.829 | 65 | 2.214 | |
65 | 2.214 | |||
65 | 2.214 | |||
29/08/2025 | 16:59:44.397 | 4 000 | 2.206 | |
4 000 | 2.206 | |||
4 000 | 2.206 | |||
29/08/2025 | 16:51:40.956 | 40 | 2.25 | |
40 | 2.25 | |||
40 | 2.25 | |||
29/08/2025 | 16:49:21.999 | 6 | 2.256 | |
6 | 2.256 | |||
6 | 2.256 | |||
29/08/2025 | 16:13:30.287 | 60 | 2.228 | |
60 | 2.228 | |||
60 | 2.228 | |||
29/08/2025 | 16:13:30.253 | 1 000 | 2.228 | |
1 000 | 2.228 | |||
1 000 | 2.228 | |||
29/08/2025 | 16:04:26.042 | 1 350 | 2.29 | |
1 350 | 2.29 | |||
1 350 | 2.29 | |||
29/08/2025 | 12:54:06.696 | 40 | 2.302 | |
40 | 2.302 | |||
40 | 2.302 | |||
29/08/2025 | 12:02:20.146 | 1 000 | 2.296 | |
1 000 | 2.296 | |||
1 000 | 2.296 | |||
29/08/2025 | 11:05:40.379 | 1 500 | 2.346 | |
1 500 | 2.346 | |||
1 500 | 2.346 | |||
29/08/2025 | 10:23:52.532 | 2 100 | 2.356 | |
2 100 | 2.356 | |||
2 100 | 2.356 | |||
29/08/2025 | 10:23:51.862 | 2 200 | 2.356 | |
2 200 | 2.356 | |||
2 200 | 2.356 | |||
29/08/2025 | 10:23:33.577 | 2 200 | 2.364 | |
2 200 | 2.364 | |||
2 200 | 2.364 | |||
29/08/2025 | 09:25:20.310 | 500 | 2.32 | |
500 | 2.32 | |||
500 | 2.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00