SNDL Inc.

15

16

2.266

Date Time Volume Order Volume Price
29/08/2025 21:05:01.521 480   2.266
      480 2.266
      480 2.266
29/08/2025 18:49:33.430 50   2.266
      50 2.266
      50 2.266
29/08/2025 17:00:14.829 65   2.214
      65 2.214
      65 2.214
29/08/2025 16:59:44.397 4 000   2.206
      4 000 2.206
      4 000 2.206
29/08/2025 16:51:40.956 40   2.25
      40 2.25
      40 2.25
29/08/2025 16:49:21.999 6   2.256
      6 2.256
      6 2.256
29/08/2025 16:13:30.287 60   2.228
      60 2.228
      60 2.228
29/08/2025 16:13:30.253 1 000   2.228
      1 000 2.228
      1 000 2.228
29/08/2025 16:04:26.042 1 350   2.29
      1 350 2.29
      1 350 2.29
29/08/2025 12:54:06.696 40   2.302
      40 2.302
      40 2.302
29/08/2025 12:02:20.146 1 000   2.296
      1 000 2.296
      1 000 2.296
29/08/2025 11:05:40.379 1 500   2.346
      1 500 2.346
      1 500 2.346
29/08/2025 10:23:52.532 2 100   2.356
      2 100 2.356
      2 100 2.356
29/08/2025 10:23:51.862 2 200   2.356
      2 200 2.356
      2 200 2.356
29/08/2025 10:23:33.577 2 200   2.364
      2 200 2.364
      2 200 2.364
29/08/2025 09:25:20.310 500   2.32
      500 2.32
      500 2.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)