Sol Strategies Inc.

32

29

3.10

Date Time Volume Order Volume Price
20/10/2025 15:32:23.965 35   3.10
      35 3.10
      35 3.10
20/10/2025 15:01:00.797 425   2.98
      425 2.98
      425 2.98
20/10/2025 13:59:42.736 320   3.00
      320 3.00
      320 3.00
20/10/2025 13:56:04.677 1 800   2.90
      1 800 2.90
      1 800 2.90
20/10/2025 13:04:51.633 350   2.90
      350 2.90
      350 2.90
20/10/2025 12:36:14.609 400   3.00
      400 3.00
      400 3.00
20/10/2025 12:33:31.970 1 300   2.96
      1 300 2.96
      1 300 2.96
20/10/2025 12:33:31.942 1 700   2.96
      1 700 2.96
      1 700 2.96
20/10/2025 12:15:01.343 675   2.98
      675 2.98
      675 2.98
20/10/2025 12:07:27.207 50   2.98
      50 2.98
      50 2.98
20/10/2025 11:47:47.800 200   2.92
      200 2.92
      200 2.92
20/10/2025 11:33:10.646 300   2.94
      300 2.94
      300 2.94
20/10/2025 11:21:49.726 1 400   2.88
      1 400 2.88
      1 400 2.88
20/10/2025 11:21:49.547 1 800   2.88
      1 800 2.88
      1 800 2.88
20/10/2025 11:21:33.497 1 800   2.88
      1 800 2.88
      1 800 2.88
20/10/2025 11:13:55.575 300   2.84
      300 2.84
      300 2.84
20/10/2025 10:26:33.351 1 700   3.06
      1 700 3.06
      1 700 3.06
20/10/2025 10:12:18.069 500   3.24
      500 3.24
      500 3.24
20/10/2025 10:11:01.831 456   3.32
      456 3.32
      456 3.32
20/10/2025 10:08:14.494 420   3.50
      420 3.50
      420 3.50
20/10/2025 10:02:37.253 1 038   3.56
      1 038 3.56
      1 038 3.56
20/10/2025 09:45:56.822 95   3.56
      95 3.56
      95 3.56
20/10/2025 09:32:00.040 1 500   3.56
      1 500 3.56
      1 500 3.56
20/10/2025 09:29:18.463 2 374   3.56
      2 374 3.56
      1 000 3.56
      1 374 3.56
20/10/2025 09:16:01.561 280   3.56
      280 3.56
      280 3.56
20/10/2025 08:43:41.123 804   3.56
      804 3.56
      804 3.56
20/10/2025 08:35:18.480 15   3.56
      15 3.56
      15 3.56
20/10/2025 08:25:58.805 100   3.56
      100 3.56
      100 3.56
20/10/2025 07:30:30.797 525   3.42
      525 3.42
      525 3.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)