Sol Strategies Inc.

24

18

6.42

Date Time Volume Order Volume Price
29/08/2025 21:33:11.357 500   6.42
      500 6.42
      500 6.42
29/08/2025 21:05:51.477 140   6.24
      140 6.24
      140 6.24
29/08/2025 18:21:20.211 784   6.47
      784 6.47
      784 6.47
29/08/2025 18:21:10.759 3 900   6.47
      3 900 6.47
      3 900 6.47
29/08/2025 17:48:24.643 5   6.47
      5 6.47
      5 6.47
29/08/2025 16:51:09.520 600   6.34
      600 6.34
      600 6.34
29/08/2025 16:38:22.616 600   6.39
      600 6.39
      600 6.39
29/08/2025 16:38:09.002 100   6.39
      100 6.39
      100 6.39
29/08/2025 16:37:52.640 650   6.39
      25 6.39
      625 6.39
      650 6.39
29/08/2025 16:29:41.562 1 000   6.36
      1 000 6.36
      1 000 6.36
29/08/2025 16:25:55.225 250   6.70
      250 6.70
      250 6.70
29/08/2025 13:33:38.971 295   6.83
      295 6.83
      295 6.83
29/08/2025 10:19:19.457 6   6.90
      6 6.90
      6 6.90
29/08/2025 10:12:49.470 19   6.90
      19 6.90
      19 6.90
29/08/2025 10:06:01.822 300   6.90
      300 6.90
      300 6.90
29/08/2025 09:37:37.108 63   6.90
      63 6.90
      63 6.90
29/08/2025 08:42:26.683 17   6.89
      17 6.89
      17 6.89
29/08/2025 08:42:26.124 283   6.89
      283 6.89
      283 6.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)