Sprott Physical Gold Reg. Trust Units o.N.

5

5

22.795

Date Time Volume Order Volume Price
13/06/2025 16:35:58.830 5   22.795
      5 22.795
      5 22.795
13/06/2025 15:23:17.256 310   23.125
      310 23.125
      310 23.125
13/06/2025 15:23:13.274 540   23.105
      440 23.105
      540 23.105
      100 23.105
13/06/2025 10:17:35.205 80   22.895
      80 22.895
      80 22.895
13/06/2025 10:00:18.959 200   22.875
      200 22.875
      200 22.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM