Sprott Physical Gold Reg. Trust Units o.N.

1

2

22.64

Date Time Volume Order Volume Price
29/08/2025 17:32:47.045 100   22.64
      100 22.64
      100 22.64
29/08/2025 16:04:23.054 300   22.585
      300 22.585
      300 22.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM