Sprott Physical Silver Reg. Trust Units o.N.

5

6

10.60

Date Time Volume Order Volume Price
13/06/2025 21:05:38.784 200   10.60
      200 10.60
      200 10.60
13/06/2025 16:26:33.519 472   10.60
      472 10.60
      472 10.60
13/06/2025 15:44:13.422 500   10.60
      500 10.60
      500 10.60
13/06/2025 15:33:52.314 400   10.70
      400 10.70
      400 10.70
13/06/2025 10:04:40.854 430   10.80
      430 10.80
      430 10.80
13/06/2025 07:30:13.928 60   10.60
      60 10.60
      60 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM