Sprott Physical Silver Reg. Trust Units o.N.

10

11

15.392

Date Time Volume Order Volume Price
16/10/2025 20:50:56.140 200   15.392
      200 15.392
      200 15.392
16/10/2025 19:59:04.103 22   15.404
      22 15.404
      22 15.404
16/10/2025 19:51:27.016 72   15.40
      72 15.40
      72 15.40
16/10/2025 18:53:44.596 325   15.384
      325 15.384
      325 15.384
16/10/2025 18:45:21.789 65   15.326
      65 15.326
      65 15.326
16/10/2025 18:35:32.141 259   15.41
      259 15.41
      259 15.41
16/10/2025 18:06:23.640 7 202   15.49
      7 202 15.49
      7 202 15.49
16/10/2025 17:48:10.531 200   15.498
      200 15.498
      200 15.498
16/10/2025 17:27:08.982 80   15.512
      80 15.512
      80 15.512
16/10/2025 17:21:43.756 30   15.486
      30 15.486
      30 15.486
16/10/2025 16:30:09.645 250   15.414
      250 15.414
      250 15.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM