Sprott Physical Silver Reg. Trust Units o.N.

5

6

11.53

Date Time Volume Order Volume Price
29/08/2025 18:39:46.815 25   11.53
      25 11.53
      25 11.53
29/08/2025 18:34:21.535 200   11.542
      200 11.542
      200 11.542
29/08/2025 16:04:31.819 250   11.38
      250 11.38
      250 11.38
29/08/2025 15:57:22.784 550   11.372
      550 11.372
      550 11.372
29/08/2025 13:09:00.140 100   11.32
      100 11.32
      100 11.32
29/08/2025 10:25:22.212 440   11.334
      440 11.334
      440 11.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM