Sprott Physical Silver Reg. Trust Units o.N.

4

5

14.464

Date Time Volume Order Volume Price
18/11/2025 15:43:33.287 400   14.464
      400 14.464
      400 14.464
18/11/2025 14:35:28.806 50   14.346
      50 14.346
      50 14.346
18/11/2025 10:37:57.832 9   14.33
      9 14.33
      9 14.33
18/11/2025 10:22:58.400 400   14.354
      400 14.354
      400 14.354
18/11/2025 09:39:39.132 210   14.254
      210 14.254
      210 14.254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM