Sprott Physical Silver Reg. Trust Units o.N.

5

6

12.04

Date Time Volume Order Volume Price
18/09/2025 20:58:33.385 400   12.04
      400 12.04
      400 12.04
18/09/2025 18:17:43.504 3 270   12.03
      3 270 12.03
      3 270 12.03
18/09/2025 17:11:45.181 1 500   11.976
      1 500 11.976
      1 500 11.976
18/09/2025 15:57:29.652 1 100   11.976
      1 100 11.976
      1 100 11.976
18/09/2025 12:24:12.823 200   12.02
      200 12.02
      200 12.02
18/09/2025 12:15:55.504 400   12.024
      400 12.024
      400 12.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM