Sprott Physical Silver Reg. Trust Units o.N.
- Information
- Last
- Buy
- Sell
5
4
14.596
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 16:06:09.938 | 15 | 14.596 | |
| 15 | 14.596 | |||
| 15 | 14.596 | |||
| 25/11/2025 | 09:53:23.227 | 282 | 14.572 | |
| 282 | 14.572 | |||
| 14 | 14.572 | |||
| 268 | 14.572 | |||
| 25/11/2025 | 09:31:07.299 | 13 | 14.706 | |
| 13 | 14.706 | |||
| 13 | 14.706 | |||
| 25/11/2025 | 09:09:50.669 | 682 | 14.65 | |
| 682 | 14.65 | |||
| 682 | 14.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 20:03:02
Last Update:
25/11/2025 @ 20:03:02