Sprott Physical Silver Reg. Trust Units o.N.

9

10

17.22

Date Time Volume Order Volume Price
09/12/2025 19:54:23.962 1 000   17.22
      1 000 17.22
      1 000 17.22
09/12/2025 19:45:04.531 5 049   17.20
      5 049 17.20
      5 049 17.20
09/12/2025 19:27:39.600 1   17.214
      1 17.214
      1 17.214
09/12/2025 18:28:07.436 40   17.148
      40 17.148
      40 17.148
09/12/2025 17:36:23.228 70   17.214
      70 17.214
      70 17.214
09/12/2025 16:41:06.674 55   17.196
      55 17.196
      55 17.196
09/12/2025 16:10:02.848 100   16.968
      100 16.968
      100 16.968
09/12/2025 13:12:45.972 100   16.818
      100 16.818
      100 16.818
09/12/2025 11:46:44.806 100   16.844
      100 16.844
      100 16.844
09/12/2025 10:25:43.172 900   16.862
      900 16.862
      900 16.862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM