Star Copper Corp. Registered Shares o.N.

28

18

0.60

Date Time Volume Order Volume Price
15/12/2025 21:08:57.576 25   0.60
      25 0.60
      25 0.60
15/12/2025 19:11:31.781 4 000   0.60
      4 000 0.60
      4 000 0.60
15/12/2025 19:04:04.277 1 410   0.58
      1 410 0.58
      1 410 0.58
15/12/2025 17:18:53.041 1 500   0.58
      1 500 0.58
      1 500 0.58
15/12/2025 15:01:40.830 5 000   0.58
      5 000 0.58
      3 500 0.58
      1 500 0.58
15/12/2025 14:56:47.163 2 000   0.60
      1 500 0.60
      500 0.60
      2 000 0.60
15/12/2025 12:42:03.456 5 000   0.59
      3 000 0.59
      2 000 0.59
      5 000 0.59
15/12/2025 12:26:48.224 500   0.60
      500 0.60
      500 0.60
15/12/2025 12:05:35.751 300   0.60
      300 0.60
      300 0.60
15/12/2025 11:41:28.028 215   0.60
      215 0.60
      215 0.60
15/12/2025 10:51:48.862 150   0.60
      150 0.60
      150 0.60
15/12/2025 10:09:20.308 5 000   0.595
      5 000 0.595
      5 000 0.595
15/12/2025 09:52:01.272 12 000   0.59
      12 000 0.59
      12 000 0.59
15/12/2025 09:51:31.433 15 000   0.59
      15 000 0.59
      15 000 0.59
15/12/2025 09:46:11.172 3 353   0.59
      3 353 0.59
      3 353 0.59
15/12/2025 09:22:14.033 2 000   0.59
      2 000 0.59
      2 000 0.59
15/12/2025 08:18:53.233 600   0.60
      600 0.60
      600 0.60
15/12/2025 07:30:21.977 5 772   0.60
      1 172 0.60
      600 0.60
      3 000 0.60
      1 000 0.60
      172 0.60
      5 600 0.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)