Steppe Gold Ltd.

17

16

1.12

Date Time Volume Order Volume Price
17/10/2025 21:19:29.937 9 800   1.12
      9 800 1.12
      9 800 1.12
17/10/2025 19:53:28.400 1 000   1.12
      1 000 1.12
      1 000 1.12
17/10/2025 19:33:22.734 2 350   1.12
      2 350 1.12
      2 350 1.12
17/10/2025 19:17:26.727 1 300   1.115
      1 300 1.115
      1 300 1.115
17/10/2025 18:36:40.025 994   1.115
      994 1.115
      994 1.115
17/10/2025 16:52:11.961 1 790   1.14
      1 790 1.14
      1 790 1.14
17/10/2025 16:48:48.919 1 815   1.14
      1 815 1.14
      1 815 1.14
17/10/2025 16:28:38.777 2 350   1.14
      2 350 1.14
      2 350 1.14
17/10/2025 16:20:01.489 10 800   1.17
      10 800 1.17
      800 1.17
      10 000 1.17
17/10/2025 16:09:53.867 300   1.14
      300 1.14
      300 1.14
17/10/2025 15:57:38.584 1 000   1.175
      1 000 1.175
      1 000 1.175
17/10/2025 14:10:57.489 1 500   1.205
      1 500 1.205
      1 500 1.205
17/10/2025 12:55:43.100 745   1.205
      745 1.205
      745 1.205
17/10/2025 12:54:37.801 1 627   1.205
      1 627 1.205
      1 627 1.205
17/10/2025 12:20:17.939 581   1.205
      581 1.205
      581 1.205
17/10/2025 11:59:11.687 1 628   1.23
      1 628 1.23
      1 628 1.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)