Suncor Energy Inc.

4

5

33.69

Date Time Volume Order Volume Price
15/10/2025 19:59:29.636 60   33.69
      60 33.69
      60 33.69
15/10/2025 19:33:54.490 104   33.73
      104 33.73
      104 33.73
15/10/2025 18:18:35.628 40   33.83
      40 33.83
      40 33.83
15/10/2025 15:45:40.101 1   34.30
      1 34.30
      1 34.30
15/10/2025 15:36:16.075 1   34.25
      1 34.25
      1 34.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)