Suncor Energy Inc.

13

14

35.30

Date Time Volume Order Volume Price
13/06/2025 21:30:42.493 150   35.30
      150 35.30
      150 35.30
13/06/2025 20:19:59.691 280   35.08
      280 35.08
      280 35.08
13/06/2025 15:49:09.387 150   34.78
      150 34.78
      150 34.78
13/06/2025 15:31:53.058 148   35.20
      148 35.20
      148 35.20
13/06/2025 15:21:45.801 27   35.20
      27 35.20
      27 35.20
13/06/2025 14:08:28.618 57   35.08
      57 35.08
      57 35.08
13/06/2025 11:34:08.809 59   35.06
      59 35.06
      59 35.06
13/06/2025 11:32:39.655 134   35.06
      134 35.06
      134 35.06
13/06/2025 11:32:39.133 134   35.06
      134 35.06
      134 35.06
13/06/2025 09:44:32.193 3   35.00
      3 35.00
      3 35.00
13/06/2025 09:44:10.961 1   35.49
      1 35.49
      1 35.49
13/06/2025 09:06:37.827 148   35.01
      148 35.01
      148 35.01
13/06/2025 08:32:41.939 25   35.49
      25 35.49
      25 35.49
13/06/2025 07:53:11.496 27   35.31
      27 35.31
      27 35.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)