Suncor Energy Inc.

5

6

38.60

Date Time Volume Order Volume Price
01/12/2025 19:36:07.175 75   38.60
      75 38.60
      75 38.60
01/12/2025 15:45:42.536 1   38.83
      1 38.83
      1 38.83
01/12/2025 15:36:19.385 1   38.93
      1 38.93
      1 38.93
01/12/2025 13:06:06.153 35   39.08
      35 39.08
      35 39.08
01/12/2025 12:45:03.512 83   38.73
      83 38.73
      83 38.73
01/12/2025 08:02:03.102 1   39.20
      1 39.20
      1 39.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)