Suncor Energy Inc.

2

3

35.08

Date Time Volume Order Volume Price
29/08/2025 10:42:30.113 118   35.08
      118 35.08
      118 35.08
29/08/2025 10:42:08.692 142   35.32
      142 35.32
      142 35.32
29/08/2025 10:40:18.120 150   35.31
      150 35.31
      150 35.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)