SunOpta Inc.

3

4

3.295

Date Time Volume Order Volume Price
04/12/2025 12:03:23.568 1 440   3.295
      1 440 3.295
      1 440 3.295
04/12/2025 11:40:16.927 25   3.305
      25 3.305
      25 3.305
04/12/2025 11:07:11.392 467   3.305
      467 3.305
      467 3.305
04/12/2025 11:06:50.347 1 533   3.265
      1 533 3.265
      1 533 3.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)