SuperQ Quantum Computing Inc.

14

9

0.41

Date Time Volume Order Volume Price
17/12/2025 14:59:05.690 1 050   0.41
      1 050 0.41
      1 050 0.41
17/12/2025 14:22:28.725 2 140   0.404
      2 140 0.404
      2 140 0.404
17/12/2025 12:42:37.384 243   0.41
      243 0.41
      243 0.41
17/12/2025 12:33:05.452 250   0.41
      250 0.41
      250 0.41
17/12/2025 10:20:54.447 900   0.41
      900 0.41
      900 0.41
17/12/2025 10:10:19.415 3 000   0.41
      3 000 0.41
      3 000 0.41
17/12/2025 09:58:07.677 10 000   0.41
      10 000 0.41
      10 000 0.41
17/12/2025 09:51:39.098 600   0.438
      600 0.438
      600 0.438
17/12/2025 08:46:17.732 1 515   0.406
      1 515 0.406
      1 515 0.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)