SuperQ Quantum Computing Inc.

18

18

0.752

Date Time Volume Order Volume Price
21/07/2025 21:36:05.334 400   0.752
      400 0.752
      400 0.752
21/07/2025 20:29:03.222 500   0.74
      500 0.74
      500 0.74
21/07/2025 19:37:48.395 2 000   0.756
      2 000 0.756
      2 000 0.756
21/07/2025 18:21:58.050 995   0.832
      995 0.832
      995 0.832
21/07/2025 16:56:34.173 1 000   0.81
      1 000 0.81
      1 000 0.81
21/07/2025 16:53:49.451 120   0.882
      120 0.882
      120 0.882
21/07/2025 16:21:15.824 4 000   0.87
      4 000 0.87
      4 000 0.87
21/07/2025 13:09:59.616 3 841   0.78
      3 841 0.78
      3 841 0.78
21/07/2025 09:33:05.827 1 600   0.78
      1 600 0.78
      1 600 0.78
21/07/2025 08:30:24.661 1 550   0.78
      1 550 0.78
      1 550 0.78
21/07/2025 08:29:48.976 2 000   0.78
      2 000 0.78
      1 500 0.78
      500 0.78
21/07/2025 08:15:05.750 1 278   0.782
      1 278 0.782
      1 278 0.782
21/07/2025 08:14:53.080 800   0.782
      800 0.782
      800 0.782
21/07/2025 08:12:15.468 2 000   0.782
      2 000 0.782
      2 000 0.782
21/07/2025 08:11:41.408 1 000   0.782
      1 000 0.782
      1 000 0.782
21/07/2025 08:06:22.998 1 300   0.782
      1 300 0.782
      1 300 0.782
21/07/2025 07:41:40.725 650   0.782
      650 0.782
      650 0.782
21/07/2025 07:30:29.367 500   0.722
      500 0.722
      500 0.722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)