SuperQ Quantum Computing Inc.

107

85

0.83

Date Time Volume Order Volume Price
31/10/2025 21:36:05.211 300   0.83
      300 0.83
      300 0.83
31/10/2025 21:16:00.695 500   0.825
      500 0.825
      500 0.825
31/10/2025 21:11:57.492 1 800   0.825
      800 0.825
      1 000 0.825
      1 800 0.825
31/10/2025 20:12:56.728 490   0.755
      490 0.755
      490 0.755
31/10/2025 19:57:57.489 4 000   0.805
      4 000 0.805
      4 000 0.805
31/10/2025 19:55:02.489 4 000   0.77
      4 000 0.77
      4 000 0.77
31/10/2025 19:54:41.140 500   0.75
      500 0.75
      500 0.75
31/10/2025 19:54:41.059 2 000   0.75
      2 000 0.75
      1 850 0.75
      150 0.75
31/10/2025 19:54:40.571 500   0.79
      500 0.79
      500 0.79
31/10/2025 19:36:57.848 500   0.825
      500 0.825
      500 0.825
31/10/2025 19:26:06.986 155   0.82
      155 0.82
      155 0.82
31/10/2025 19:23:12.732 300   0.82
      300 0.82
      300 0.82
31/10/2025 18:33:48.494 500   0.765
      500 0.765
      500 0.765
31/10/2025 18:17:09.888 120   0.795
      120 0.795
      120 0.795
31/10/2025 18:06:38.250 5 000   0.77
      5 000 0.77
      5 000 0.77
31/10/2025 17:23:49.768 2 000   0.775
      2 000 0.775
      2 000 0.775
31/10/2025 17:14:55.285 1 800   0.775
      1 800 0.775
      1 800 0.775
31/10/2025 17:09:29.580 1 000   0.825
      1 000 0.825
      240 0.825
      760 0.825
31/10/2025 16:59:55.384 2 830   0.775
      2 830 0.775
      2 830 0.775
31/10/2025 16:54:10.748 3 000   0.795
      3 000 0.795
      3 000 0.795
31/10/2025 16:45:09.503 1 000   0.815
      1 000 0.815
      1 000 0.815
31/10/2025 16:43:39.727 807   0.815
      807 0.815
      807 0.815
31/10/2025 16:32:21.415 4 000   0.81
      4 000 0.81
      4 000 0.81
31/10/2025 16:24:30.484 400   0.81
      400 0.81
      400 0.81
31/10/2025 16:07:34.191 490   0.82
      490 0.82
      490 0.82
31/10/2025 15:55:53.368 500   0.815
      500 0.815
      500 0.815
31/10/2025 15:55:43.034 152   0.815
      152 0.815
      152 0.815
31/10/2025 15:54:40.388 3 400   0.80
      1 000 0.80
      2 000 0.80
      1 900 0.80
      1 500 0.80
      400 0.80
31/10/2025 15:51:18.871 600   0.815
      600 0.815
      600 0.815
31/10/2025 15:49:32.469 2 000   0.815
      2 000 0.815
      2 000 0.815
31/10/2025 15:44:16.918 1 740   0.815
      1 740 0.815
      1 740 0.815
31/10/2025 15:44:16.839 3 260   0.815
      3 260 0.815
      3 260 0.815
31/10/2025 15:42:21.249 10 000   0.80
      10 000 0.80
      10 000 0.80
31/10/2025 15:39:47.164 1 000   0.81
      1 000 0.81
      1 000 0.81
31/10/2025 15:38:46.842 7 500   0.80
      7 500 0.80
      7 500 0.80
31/10/2025 15:38:20.724 2 500   0.80
      2 500 0.80
      2 500 0.80
31/10/2025 15:34:52.937 4 000   0.775
      4 000 0.775
      4 000 0.775
31/10/2025 15:20:34.831 16   0.745
      16 0.745
      16 0.745
31/10/2025 15:17:15.613 600   0.75
      600 0.75
      600 0.75
31/10/2025 15:01:35.420 833   0.77
      833 0.77
      833 0.77
31/10/2025 14:59:06.021 1 300   0.765
      1 300 0.765
      1 300 0.765
31/10/2025 14:55:33.548 5 500   0.745
      5 500 0.745
      5 500 0.745
31/10/2025 14:54:49.338 5 000   0.745
      5 000 0.745
      5 000 0.745
31/10/2025 14:45:27.268 1 616   0.73
      1 500 0.73
      1 616 0.73
      116 0.73
31/10/2025 14:41:41.058 6 000   0.73
      6 000 0.73
      6 000 0.73
31/10/2025 14:40:40.859 2 733   0.745
      2 733 0.745
      2 733 0.745
31/10/2025 14:25:34.985 1 500   0.775
      1 500 0.775
      1 500 0.775
31/10/2025 14:16:04.317 15 000   0.74
      4 500 0.74
      10 000 0.74
      15 000 0.74
      500 0.74
31/10/2025 13:58:39.468 5 000   0.76
      3 000 0.76
      2 000 0.76
      5 000 0.76
31/10/2025 13:49:41.580 300   0.775
      300 0.775
      300 0.775
31/10/2025 12:34:31.591 500   0.775
      500 0.775
      500 0.775
31/10/2025 12:12:19.961 1 000   0.775
      1 000 0.775
      1 000 0.775
31/10/2025 12:06:33.736 5 000   0.77
      500 0.77
      4 500 0.77
      5 000 0.77
31/10/2025 12:04:08.864 4 000   0.775
      4 000 0.775
      4 000 0.775
31/10/2025 11:48:58.739 7 500   0.775
      7 500 0.775
      7 500 0.775
31/10/2025 11:47:11.144 3 870   0.775
      3 870 0.775
      3 870 0.775
31/10/2025 11:24:13.664 1 000   0.775
      1 000 0.775
      1 000 0.775
31/10/2025 11:20:48.883 5 000   0.76
      5 000 0.76
      5 000 0.76
31/10/2025 11:18:18.913 4 000   0.775
      4 000 0.775
      4 000 0.775
31/10/2025 11:18:15.081 200   0.775
      200 0.775
      200 0.775
31/10/2025 10:57:35.743 2 000   0.775
      2 000 0.775
      2 000 0.775
31/10/2025 10:47:54.742 2 000   0.775
      2 000 0.775
      2 000 0.775
31/10/2025 10:39:42.480 2 600   0.775
      2 600 0.775
      2 600 0.775
31/10/2025 10:35:30.594 100   0.77
      100 0.77
      100 0.77
31/10/2025 10:29:46.654 1 000   0.78
      1 000 0.78
      1 000 0.78
31/10/2025 10:26:18.059 2 000   0.78
      2 000 0.78
      2 000 0.78
31/10/2025 10:22:06.173 2 000   0.78
      2 000 0.78
      700 0.78
      1 300 0.78
31/10/2025 10:01:37.605 1 000   0.78
      1 000 0.78
      1 000 0.78
31/10/2025 09:14:47.822 1 500   0.775
      1 500 0.775
      1 500 0.775
31/10/2025 08:54:19.377 1 200   0.775
      1 200 0.775
      1 200 0.775
31/10/2025 08:25:06.890 500   0.78
      500 0.78
      500 0.78
31/10/2025 08:24:34.805 800   0.78
      800 0.78
      800 0.78
31/10/2025 08:23:59.549 4 000   0.78
      2 500 0.78
      1 500 0.78
      4 000 0.78
31/10/2025 08:22:03.819 1 000   0.78
      1 000 0.78
      1 000 0.78
31/10/2025 08:21:01.651 256   0.78
      256 0.78
      256 0.78
31/10/2025 08:19:32.646 500   0.78
      500 0.78
      500 0.78
31/10/2025 07:52:41.275 1 000   0.78
      1 000 0.78
      1 000 0.78
31/10/2025 07:50:30.088 7 500   0.775
      7 500 0.775
      7 500 0.775
31/10/2025 07:49:56.042 4 000   0.77
      4 000 0.77
      4 000 0.77
31/10/2025 07:47:58.321 4 000   0.77
      4 000 0.77
      4 000 0.77
31/10/2025 07:43:14.787 500   0.77
      500 0.77
      500 0.77
31/10/2025 07:41:11.517 160   0.77
      160 0.77
      160 0.77
31/10/2025 07:36:09.213 5 000   0.765
      5 000 0.765
      5 000 0.765
31/10/2025 07:35:36.228 5 000   0.765
      5 000 0.765
      5 000 0.765
31/10/2025 07:35:05.900 10 000   0.755
      10 000 0.755
      10 000 0.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)