Surge Copper Corp.

18

18

0.246

Date Time Volume Order Volume Price
04/12/2025 20:44:47.565 1 000   0.246
      1 000 0.246
      1 000 0.246
04/12/2025 19:25:13.743 1 400   0.252
      1 400 0.252
      1 400 0.252
04/12/2025 19:25:11.201 6 600   0.252
      6 600 0.252
      6 600 0.252
04/12/2025 19:01:47.684 6 000   0.261
      6 000 0.261
      6 000 0.261
04/12/2025 18:08:12.145 5 000   0.257
      5 000 0.257
      5 000 0.257
04/12/2025 17:44:43.399 12 000   0.26
      12 000 0.26
      12 000 0.26
04/12/2025 17:44:39.261 4 000   0.258
      4 000 0.258
      4 000 0.258
04/12/2025 17:44:36.376 1 166   0.25
      1 166 0.25
      1 166 0.25
04/12/2025 17:21:55.899 6 600   0.251
      6 600 0.251
      6 600 0.251
04/12/2025 16:53:41.421 2 000   0.28
      2 000 0.28
      2 000 0.28
04/12/2025 16:53:18.400 2 490   0.251
      2 490 0.251
      2 490 0.251
04/12/2025 16:53:16.385 5 010   0.245
      10 0.245
      5 010 0.245
      5 000 0.245
04/12/2025 16:52:29.712 6 000   0.24
      6 000 0.24
      6 000 0.24
04/12/2025 16:52:25.580 3 500   0.251
      3 500 0.251
      3 500 0.251
04/12/2025 16:48:35.394 4 000   0.251
      4 000 0.251
      4 000 0.251
04/12/2025 16:18:35.816 8 250   0.237
      8 250 0.237
      8 250 0.237
04/12/2025 16:18:32.562 3 250   0.228
      3 250 0.228
      3 250 0.228
04/12/2025 16:15:16.160 6 000   0.222
      6 000 0.222
      6 000 0.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)