Surge Battery Metals Inc.

17

13

0.35

Date Time Volume Order Volume Price
28/11/2025 19:43:51.428 10   0.35
      10 0.35
      10 0.35
28/11/2025 18:34:29.206 55 000   0.35
      55 000 0.35
      55 000 0.35
28/11/2025 17:20:30.751 8 000   0.344
      8 000 0.344
      1 500 0.344
      6 500 0.344
28/11/2025 16:36:36.519 1 444   0.36
      1 444 0.36
      1 444 0.36
28/11/2025 15:46:41.369 5 000   0.365
      5 000 0.365
      5 000 0.365
28/11/2025 15:46:21.089 12 600   0.35
      12 600 0.35
      12 600 0.35
28/11/2025 15:46:02.785 8 500   0.354
      8 500 0.354
      8 500 0.354
28/11/2025 15:46:02.680 5 000   0.354
      5 000 0.354
      5 000 0.354
28/11/2025 13:44:52.659 1 000   0.389
      1 000 0.389
      1 000 0.389
28/11/2025 12:37:55.725 3 047   0.389
      3 047 0.389
      3 047 0.389
28/11/2025 12:37:14.938 5 953   0.384
      5 280 0.384
      673 0.384
      5 953 0.384
28/11/2025 08:02:00.463 194   0.383
      194 0.383
      194 0.383
28/11/2025 07:31:57.785 14 000   0.38
      14 000 0.38
      14 000 0.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)