Syntheia Corp.

9

7

0.0805

Date Time Volume Order Volume Price
29/08/2025 20:54:00.735 600   0.0805
      600 0.0805
      600 0.0805
29/08/2025 13:41:48.227 5 000   0.087
      5 000 0.087
      5 000 0.087
29/08/2025 11:55:32.318 29 612   0.0805
      24 612 0.0805
      5 000 0.0805
      29 612 0.0805
29/08/2025 11:52:32.678 17 888   0.081
      17 888 0.081
      11 444 0.081
      6 444 0.081
29/08/2025 09:50:29.640 5 000   0.087
      5 000 0.087
      5 000 0.087
29/08/2025 09:29:58.966 16 000   0.0805
      16 000 0.0805
      16 000 0.0805
29/08/2025 07:30:14.057 380   0.0805
      380 0.0805
      380 0.0805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)