Syntheia Corp.

7

5

0.0695

Date Time Volume Order Volume Price
30/04/2025 16:12:23.338 1 000   0.0695
      1 000 0.0695
      1 000 0.0695
30/04/2025 14:41:32.150 50 000   0.059
      50 000 0.059
      50 000 0.059
30/04/2025 14:41:22.279 50 000   0.0595
      38 000 0.0595
      50 000 0.0595
      6 000 0.0595
      6 000 0.0595
30/04/2025 14:32:42.970 500   0.063
      500 0.063
      500 0.063
30/04/2025 11:01:15.308 2 000   0.0695
      2 000 0.0695
      2 000 0.0695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)