Taseko Mines Ltd.

12

11

3.41

Date Time Volume Order Volume Price
20/10/2025 17:01:15.396 1 000   3.41
      1 000 3.41
      1 000 3.41
20/10/2025 16:32:49.818 225   3.41
      225 3.41
      225 3.41
20/10/2025 13:25:35.001 600   3.42
      600 3.42
      600 3.42
20/10/2025 13:24:24.440 2 608   3.41
      2 608 3.41
      2 608 3.41
20/10/2025 13:23:49.332 1 500   3.41
      1 500 3.41
      1 500 3.41
20/10/2025 10:58:22.851 1 000   3.41
      1 000 3.41
      1 000 3.41
20/10/2025 10:55:51.492 2 641   3.42
      2 641 3.42
      1 000 3.42
      1 641 3.42
20/10/2025 10:52:32.696 1 350   3.425
      1 350 3.425
      1 350 3.425
20/10/2025 10:06:49.159 400   3.425
      400 3.425
      400 3.425
20/10/2025 08:54:38.570 5 883   3.40
      5 883 3.40
      5 883 3.40
20/10/2025 07:30:34.964 1 476   3.385
      1 476 3.385
      1 476 3.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)