Taseko Mines Ltd.

3

4

2.60

Date Time Volume Order Volume Price
13/06/2025 21:37:17.750 400   2.60
      400 2.60
      400 2.60
13/06/2025 13:48:18.840 500   2.47
      500 2.47
      500 2.47
13/06/2025 10:49:51.426 1 650   2.475
      1 650 2.475
      1 650 2.475
13/06/2025 07:34:20.568 500   2.475
      500 2.475
      500 2.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)