Taseko Mines Ltd.

5

6

4.555

Date Time Volume Order Volume Price
05/12/2025 16:16:11.083 225   4.555
      225 4.555
      225 4.555
05/12/2025 14:43:52.625 716   4.64
      716 4.64
      716 4.64
05/12/2025 12:19:28.205 667   4.71
      667 4.71
      667 4.71
05/12/2025 11:54:26.075 500   4.68
      500 4.68
      500 4.68
05/12/2025 11:41:58.141 1 000   4.66
      1 000 4.66
      1 000 4.66
05/12/2025 09:09:21.333 130   4.69
      130 4.69
      130 4.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)