Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

8

9

33.50

Date Time Volume Order Volume Price
13/06/2025 20:25:54.405 1   33.50
      1 33.50
      1 33.50
13/06/2025 20:25:24.909 1   33.50
      1 33.50
      1 33.50
13/06/2025 20:24:47.878 1   33.40
      1 33.40
      1 33.40
13/06/2025 19:39:33.904 3   33.36
      3 33.36
      3 33.36
13/06/2025 19:39:25.346 1   33.46
      1 33.46
      1 33.46
13/06/2025 13:36:33.802 1   33.00
      1 33.00
      1 33.00
13/06/2025 12:22:47.679 245   30.50
      245 30.50
      245 30.50
13/06/2025 11:28:25.376 100   32.68
      100 32.68
      100 32.68
13/06/2025 11:28:24.056 50   32.70
      50 32.70
      50 32.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)