Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

11

12

37.99

Date Time Volume Order Volume Price
20/10/2025 21:50:37.139 20   37.99
      20 37.99
      20 37.99
20/10/2025 20:40:49.986 25   37.88
      25 37.88
      25 37.88
20/10/2025 16:38:13.642 3   37.99
      3 37.99
      3 37.99
20/10/2025 14:31:16.916 1 800   37.31
      1 800 37.31
      1 800 37.31
20/10/2025 14:31:09.008 400   37.31
      400 37.31
      400 37.31
20/10/2025 14:30:47.606 400   37.30
      400 37.30
      400 37.30
20/10/2025 14:30:38.030 400   37.30
      400 37.30
      400 37.30
20/10/2025 14:26:01.545 198   37.29
      198 37.29
      198 37.29
20/10/2025 12:50:15.605 5   37.13
      5 37.13
      5 37.13
20/10/2025 09:50:29.631 20   37.83
      20 37.83
      20 37.83
20/10/2025 09:44:28.588 133   37.43
      133 37.43
      133 37.43
20/10/2025 07:40:51.227 20   37.42
      20 37.42
      20 37.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)