Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

12

13

28.77

Date Time Volume Order Volume Price
29/08/2025 15:09:19.199 45   28.77
      45 28.77
      45 28.77
29/08/2025 14:14:04.315 74   28.93
      74 28.93
      74 28.93
29/08/2025 14:13:55.937 100   28.92
      100 28.92
      100 28.92
29/08/2025 13:17:17.325 2   28.80
      2 28.80
      2 28.80
29/08/2025 12:56:28.909 10   28.95
      10 28.95
      10 28.95
29/08/2025 12:50:26.371 126   28.99
      126 28.99
      126 28.99
29/08/2025 12:49:49.020 174   28.99
      174 28.99
      174 28.99
29/08/2025 12:46:09.542 2   28.99
      2 28.99
      2 28.99
29/08/2025 11:46:14.487 31   28.99
      31 28.99
      31 28.99
29/08/2025 11:03:08.970 71   28.96
      71 28.96
      71 28.96
29/08/2025 10:30:47.185 70   28.99
      70 28.99
      70 28.99
29/08/2025 08:30:09.221 36   29.00
      36 29.00
      36 29.00
29/08/2025 08:30:09.127 100   29.01
      100 29.01
      100 29.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)