Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

6

7

38.62

Date Time Volume Order Volume Price
04/12/2025 21:17:11.742 20   38.62
      20 38.62
      20 38.62
04/12/2025 18:46:30.832 210   38.60
      210 38.60
      210 38.60
04/12/2025 18:01:26.423 25   38.54
      25 38.54
      25 38.54
04/12/2025 16:09:04.771 10   38.67
      10 38.67
      10 38.67
04/12/2025 15:30:19.177 30   38.57
      30 38.57
      30 38.57
04/12/2025 12:42:06.492 65   38.42
      65 38.42
      65 38.42
04/12/2025 12:41:36.041 68   38.41
      68 38.41
      68 38.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)