Temas Resources Corp.

5

6

0.177

Date Time Volume Order Volume Price
20/10/2025 21:37:27.235 1 200   0.177
      1 200 0.177
      1 200 0.177
20/10/2025 20:56:55.856 4 400   0.181
      4 400 0.181
      4 400 0.181
20/10/2025 20:56:14.060 5 600   0.181
      5 600 0.181
      5 600 0.181
20/10/2025 18:53:17.077 2 001   0.177
      2 001 0.177
      2 001 0.177
20/10/2025 18:52:12.806 2 999   0.177
      2 999 0.177
      2 999 0.177
20/10/2025 07:30:33.390 2 988   0.18
      2 988 0.18
      2 988 0.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)