Temas Resources Corp.

6

5

0.0995

Date Time Volume Order Volume Price
29/08/2025 20:48:33.539 11 000   0.0995
      11 000 0.0995
      11 000 0.0995
29/08/2025 20:47:49.336 11 000   0.0995
      11 000 0.0995
      11 000 0.0995
29/08/2025 19:52:03.515 300   0.0955
      300 0.0955
      300 0.0955
29/08/2025 12:58:15.418 10 000   0.10
      10 000 0.10
      10 000 0.10
29/08/2025 11:40:54.440 35 000   0.10
      35 000 0.10
      35 000 0.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)