TerrAscend Corp.

14

14

0.815

Date Time Volume Order Volume Price
12/12/2025 20:58:46.341 2 500   0.815
      2 500 0.815
      2 500 0.815
12/12/2025 20:31:12.445 4 000   0.74
      4 000 0.74
      4 000 0.74
12/12/2025 19:33:12.257 9 802   0.66
      9 802 0.66
      9 802 0.66
12/12/2025 19:33:02.888 4 400   0.655
      4 400 0.655
      4 400 0.655
12/12/2025 16:56:01.750 4 450   0.575
      4 450 0.575
      4 450 0.575
12/12/2025 15:19:33.797 5 000   0.48
      5 000 0.48
      5 000 0.48
12/12/2025 15:19:19.419 5 000   0.476
      5 000 0.476
      5 000 0.476
12/12/2025 15:05:56.807 1 000   0.476
      1 000 0.476
      1 000 0.476
12/12/2025 15:05:35.099 1 000   0.476
      1 000 0.476
      1 000 0.476
12/12/2025 14:31:57.081 5 000   0.462
      5 000 0.462
      5 000 0.462
12/12/2025 13:45:31.414 4 000   0.49
      4 000 0.49
      4 000 0.49
12/12/2025 09:18:45.512 1 200   0.452
      1 200 0.452
      1 200 0.452
12/12/2025 08:35:13.787 1 897   0.48
      1 897 0.48
      1 897 0.48
12/12/2025 07:46:51.603 4 450   0.45
      4 450 0.45
      4 450 0.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)