TerrAscend Corp.

10

11

1.02

Date Time Volume Order Volume Price
29/08/2025 19:36:06.113 339   1.02
      339 1.02
      339 1.02
29/08/2025 19:30:42.221 700   1.01
      700 1.01
      700 1.01
29/08/2025 18:19:43.645 1 535   0.98
      1 535 0.98
      1 535 0.98
29/08/2025 17:46:10.001 70   0.975
      70 0.975
      70 0.975
29/08/2025 16:24:26.347 2 230   0.92
      2 230 0.92
      2 230 0.92
29/08/2025 16:24:20.171 3 300   0.92
      3 300 0.92
      3 300 0.92
29/08/2025 15:59:01.620 166   0.865
      166 0.865
      166 0.865
29/08/2025 15:31:07.399 2 000   0.985
      2 000 0.985
      2 000 0.985
29/08/2025 14:39:09.773 867   0.99
      867 0.99
      867 0.99
29/08/2025 12:41:29.113 2 600   0.99
      2 600 0.99
      2 600 0.99
29/08/2025 12:25:23.327 500   0.99
      500 0.99
      500 0.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)