Thesis Gold Inc.

5

6

1.135

Date Time Volume Order Volume Price
20/10/2025 17:09:01.538 442   1.135
      442 1.135
      442 1.135
20/10/2025 15:12:44.394 1 000   1.18
      1 000 1.18
      1 000 1.18
20/10/2025 14:12:26.441 200   1.18
      200 1.18
      200 1.18
20/10/2025 13:29:51.671 411   1.17
      411 1.17
      411 1.17
20/10/2025 09:37:20.485 431   1.16
      431 1.16
      431 1.16
20/10/2025 09:12:03.684 1 196   1.17
      1 196 1.17
      1 196 1.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)