Thesis Gold Inc.

21

16

0.884

Date Time Volume Order Volume Price
29/08/2025 19:23:26.870 1 480   0.884
      1 480 0.884
      1 480 0.884
29/08/2025 19:17:47.890 4 115   0.86
      2 632 0.86
      4 115 0.86
      1 483 0.86
29/08/2025 19:16:07.326 6 000   0.86
      6 000 0.86
      6 000 0.86
29/08/2025 19:16:07.236 7 385   0.86
      7 385 0.86
      1 385 0.86
      6 000 0.86
29/08/2025 19:15:47.599 3 462   0.90
      3 462 0.90
      3 462 0.90
29/08/2025 19:07:00.925 146   0.866
      146 0.866
      146 0.866
29/08/2025 17:37:17.518 384   0.844
      384 0.844
      384 0.844
29/08/2025 17:03:13.913 192   0.842
      192 0.842
      192 0.842
29/08/2025 17:01:24.402 7 500   0.84
      7 500 0.84
      7 500 0.84
29/08/2025 16:55:54.103 990   0.83
      990 0.83
      990 0.83
29/08/2025 15:31:43.049 1 600   0.812
      1 600 0.812
      1 600 0.812
29/08/2025 15:14:07.308 1 800   0.79
      994 0.79
      1 800 0.79
      806 0.79
29/08/2025 10:43:19.869 900   0.83
      900 0.83
      900 0.83
29/08/2025 10:34:04.375 1 500   0.83
      506 0.83
      1 500 0.83
      994 0.83
29/08/2025 09:16:33.469 994   0.80
      994 0.80
      994 0.80
29/08/2025 09:16:27.499 400   0.80
      400 0.80
      400 0.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)