Thesis Gold Inc.

12

10

0.674

Date Time Volume Order Volume Price
13/06/2025 13:08:43.972 769   0.674
      769 0.674
      769 0.674
13/06/2025 10:29:09.897 549   0.704
      549 0.704
      549 0.704
13/06/2025 10:25:49.979 1 000   0.704
      1 000 0.704
      1 000 0.704
13/06/2025 10:20:00.530 1 150   0.704
      1 150 0.704
      1 150 0.704
13/06/2025 10:13:38.120 1 000   0.704
      1 000 0.704
      1 0.704
      999 0.704
13/06/2025 08:57:05.113 192   0.67
      192 0.67
      192 0.67
13/06/2025 08:38:18.781 2 084   0.674
      2 084 0.674
      84 0.674
      2 000 0.674
13/06/2025 08:24:46.998 850   0.67
      350 0.67
      500 0.67
      850 0.67
13/06/2025 08:24:28.579 999   0.682
      999 0.682
      999 0.682
13/06/2025 08:23:53.638 850   0.682
      850 0.682
      850 0.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)