Thesis Gold Inc.

3

3

1.40

Date Time Volume Order Volume Price
16/12/2025 13:09:17.881 1 164   1.40
      1 164 1.40
      1 164 1.40
16/12/2025 13:08:07.934 2 836   1.40
      700 1.40
      2 136 1.40
      2 836 1.40
16/12/2025 07:38:51.854 5 000   1.38
      5 000 1.38
      5 000 1.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)