Thomson Reuters Corp.

5

6

150.20

Date Time Volume Order Volume Price
19/08/2025 18:52:15.016 7   150.20
      7 150.20
      7 150.20
19/08/2025 16:44:45.156 5   149.60
      5 149.60
      5 149.60
19/08/2025 16:34:24.220 3   149.40
      3 149.40
      3 149.40
19/08/2025 16:33:59.979 1   150.20
      1 150.20
      1 150.20
19/08/2025 15:36:43.269 72   148.00
      72 148.00
      72 148.00
19/08/2025 07:30:18.636 67   148.45
      67 148.45
      67 148.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)