Tier One Silver Inc.

12

11

0.0778

Date Time Volume Order Volume Price
20/10/2025 21:11:52.876 6 500   0.0778
      6 500 0.0778
      6 500 0.0778
20/10/2025 20:31:23.693 9 855   0.075
      9 855 0.075
      9 855 0.075
20/10/2025 20:31:23.659 20 000   0.0704
      20 000 0.0704
      20 000 0.0704
20/10/2025 19:48:09.668 13 225   0.0756
      13 225 0.0756
      13 225 0.0756
20/10/2025 19:14:37.954 17 830   0.0756
      17 830 0.0756
      17 830 0.0756
20/10/2025 17:58:25.762 3 800   0.0778
      3 800 0.0778
      3 800 0.0778
20/10/2025 17:23:37.233 4 500   0.0752
      4 500 0.0752
      4 500 0.0752
20/10/2025 16:16:55.505 10 100   0.076
      10 100 0.076
      10 100 0.076
20/10/2025 16:14:48.150 19 900   0.076
      19 900 0.076
      19 900 0.076
20/10/2025 15:32:56.230 30 000   0.0786
      30 000 0.0786
      30 000 0.0786
20/10/2025 15:32:52.826 10 000   0.0786
      10 000 0.0786
      10 000 0.0786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)