Tocvan Ventures Corp.

14

9

0.61

Date Time Volume Order Volume Price
18/12/2025 21:47:14.385 4 000   0.61
      4 000 0.61
      4 000 0.61
18/12/2025 19:49:37.704 4 000   0.604
      4 000 0.604
      4 000 0.604
18/12/2025 19:48:25.846 10 000   0.592
      10 000 0.592
      10 000 0.592
18/12/2025 19:24:37.156 20 000   0.59
      20 000 0.59
      20 000 0.59
18/12/2025 17:29:50.466 100   0.586
      100 0.586
      100 0.586
18/12/2025 16:14:37.946 3 000   0.584
      1 300 0.584
      1 700 0.584
      3 000 0.584
18/12/2025 15:35:33.276 4 000   0.59
      1 290 0.59
      2 647 0.59
      63 0.59
      4 000 0.59
18/12/2025 13:32:20.205 3 100   0.584
      1 000 0.584
      2 100 0.584
      3 100 0.584
18/12/2025 12:32:54.923 2 000   0.578
      2 000 0.578
      2 000 0.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)