Tocvan Ventures Corp.

9

8

0.506

Date Time Volume Order Volume Price
15/09/2025 21:12:18.493 955   0.506
      955 0.506
      955 0.506
15/09/2025 20:12:21.285 15 000   0.51
      15 000 0.51
      15 000 0.51
15/09/2025 20:10:40.270 39 216   0.51
      39 216 0.51
      39 216 0.51
15/09/2025 15:47:22.714 10 000   0.52
      10 000 0.52
      10 000 0.52
15/09/2025 11:00:39.998 3   0.522
      3 0.522
      3 0.522
15/09/2025 09:30:11.093 49   0.536
      49 0.536
      49 0.536
15/09/2025 08:58:28.692 191   0.538
      191 0.538
      191 0.538
15/09/2025 07:30:24.977 100   0.54
      100 0.54
      100 0.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)