Tocvan Ventures Corp.

42

37

0.454

Date Time Volume Order Volume Price
31/07/2025 21:50:08.610 100   0.454
      100 0.454
      100 0.454
31/07/2025 18:45:44.640 3 280   0.495
      3 280 0.495
      3 280 0.495
31/07/2025 18:45:23.935 20 000   0.486
      20 000 0.486
      20 000 0.486
31/07/2025 18:45:20.994 25 000   0.484
      25 000 0.484
      25 000 0.484
31/07/2025 18:45:15.543 5 000   0.48
      5 000 0.48
      5 000 0.48
31/07/2025 18:45:12.998 24 116   0.47
      24 116 0.47
      24 116 0.47
31/07/2025 18:45:06.912 5 000   0.468
      5 000 0.468
      5 000 0.468
31/07/2025 18:45:01.979 4 900   0.468
      4 900 0.468
      4 900 0.468
31/07/2025 18:43:59.136 5 000   0.468
      5 000 0.468
      5 000 0.468
31/07/2025 18:43:58.034 15 000   0.466
      15 000 0.466
      15 000 0.466
31/07/2025 18:43:16.379 21 000   0.47
      1 000 0.47
      21 000 0.47
      20 000 0.47
31/07/2025 18:43:03.829 30 000   0.47
      5 000 0.47
      20 000 0.47
      30 000 0.47
      5 000 0.47
31/07/2025 18:42:47.036 5 000   0.47
      5 000 0.47
      5 000 0.47
31/07/2025 18:42:13.716 10 000   0.48
      10 000 0.48
      10 000 0.48
31/07/2025 18:39:54.615 5 000   0.489
      5 000 0.489
      5 000 0.489
31/07/2025 17:50:40.695 150   0.494
      150 0.494
      150 0.494
31/07/2025 15:56:33.629 2 000   0.516
      2 000 0.516
      2 000 0.516
31/07/2025 15:56:33.074 4 000   0.516
      4 000 0.516
      4 000 0.516
31/07/2025 15:56:26.712 4 000   0.516
      4 000 0.516
      4 000 0.516
31/07/2025 15:33:51.184 1 000   0.516
      1 000 0.516
      1 000 0.516
31/07/2025 15:33:48.995 4 000   0.516
      4 000 0.516
      4 000 0.516
31/07/2025 15:32:24.122 1 000   0.516
      1 000 0.516
      1 000 0.516
31/07/2025 15:32:09.793 4 000   0.516
      4 000 0.516
      4 000 0.516
31/07/2025 15:30:38.436 1 900   0.52
      1 900 0.52
      1 900 0.52
31/07/2025 13:00:07.966 2 940   0.518
      2 737 0.518
      203 0.518
      2 940 0.518
31/07/2025 11:24:07.385 749   0.534
      749 0.534
      749 0.534
31/07/2025 10:04:25.186 3 763   0.53
      3 763 0.53
      3 763 0.53
31/07/2025 10:01:40.169 1 000   0.53
      1 000 0.53
      1 000 0.53
31/07/2025 09:58:08.285 2 000   0.53
      1 033 0.53
      2 000 0.53
      967 0.53
31/07/2025 09:51:39.344 3 967   0.518
      3 967 0.518
      3 967 0.518
31/07/2025 09:51:01.602 3 967   0.52
      3 967 0.52
      3 967 0.52
31/07/2025 09:28:15.506 20   0.53
      20 0.53
      20 0.53
31/07/2025 09:25:24.797 400   0.53
      400 0.53
      400 0.53
31/07/2025 09:21:33.619 6 033   0.518
      6 033 0.518
      6 033 0.518
31/07/2025 09:05:41.823 3 967   0.518
      3 967 0.518
      3 967 0.518
31/07/2025 07:38:05.082 1 276   0.522
      1 276 0.522
      1 276 0.522
31/07/2025 07:38:02.838 3 724   0.522
      3 724 0.522
      3 724 0.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)